Login or Join
HomepagePowersharesDwa DWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Dwa DWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PowersharesDwa
Strong Daily Stock price targets for PowersharesDwa DWLV are 30.94 and 31.01
| Daily Target 1 | 30.88 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.02 |
Daily price and volume Powershares Dwa
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 30.97 (0.91%) | 30.90 | 30.90 - 30.97 | 0.21 times | Tue 19 February 2019 | 30.69 (-0.32%) | 30.69 | 30.69 - 30.69 | 0.0162 times | Fri 15 February 2019 | 30.79 (0.59%) | 30.71 | 30.70 - 30.79 | 8.7076 times | Thu 14 February 2019 | 30.61 (0.36%) | 30.61 | 30.61 - 30.61 | 0.1292 times | Wed 13 February 2019 | 30.50 (-0.16%) | 30.51 | 30.48 - 30.52 | 0.2585 times | Tue 12 February 2019 | 30.55 (1.39%) | 30.42 | 30.42 - 30.55 | 0.2262 times | Mon 11 February 2019 | 30.13 (0.3%) | 30.21 | 30.13 - 30.21 | 0.1454 times | Fri 08 February 2019 | 30.04 (-0.23%) | 30.04 | 30.04 - 30.04 | 0.0485 times | Thu 07 February 2019 | 30.11 (-0.13%) | 29.96 | 29.92 - 30.11 | 0.1131 times | Wed 06 February 2019 | 30.15 (-0.36%) | 30.15 | 30.09 - 30.15 | 0.1454 times | Tue 05 February 2019 | 30.26 (0.56%) | 30.15 | 30.15 - 30.26 | 0.0485 times |
Weekly price and charts PowersharesDwa
Strong weekly Stock price targets for PowersharesDwa DWLV are 30.83 and 31.11
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Powershares Dwa
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 30.97 (0.58%) | 30.69 | 30.69 - 30.97 | 0.0309 times | Fri 15 February 2019 | 30.79 (2.5%) | 30.21 | 30.13 - 30.79 | 1.2927 times | Fri 08 February 2019 | 30.04 (0.47%) | 29.92 | 29.92 - 30.26 | 0.4147 times | Fri 01 February 2019 | 29.90 (1.56%) | 29.24 | 29.19 - 29.90 | 0.3419 times | Fri 25 January 2019 | 29.44 (0.38%) | 29.23 | 29.17 - 29.48 | 0.1346 times | Fri 18 January 2019 | 29.33 (2.3%) | 28.56 | 28.29 - 29.35 | 1.1736 times | Fri 11 January 2019 | 28.67 (3.24%) | 27.93 | 27.93 - 28.67 | 4.0216 times | Fri 04 January 2019 | 27.77 (0.69%) | 27.66 | 27.08 - 27.85 | 0.5405 times | Fri 28 December 2018 | 27.58 (1.32%) | 26.60 | 26.27 - 27.58 | 0.3971 times | Fri 21 December 2018 | 27.22 (-6.14%) | 28.73 | 27.11 - 28.83 | 1.6523 times | Fri 14 December 2018 | 29.00 (-0.51%) | 29.18 | 28.86 - 29.77 | 0.5515 times |
Monthly price and charts PowersharesDwa
Strong monthly Stock price targets for PowersharesDwa DWLV are 30.4 and 31.54
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Powershares Dwa
| Date | Closing | Open | Range | Volume | Wed 20 February 2019 | 30.97 (3.86%) | 29.90 | 29.83 - 30.97 | 0.3677 times | Thu 31 January 2019 | 29.82 (8.36%) | 27.32 | 27.08 - 29.85 | 1.2417 times | Mon 31 December 2018 | 27.52 (-9.89%) | 31.02 | 26.27 - 31.02 | 0.6358 times | Fri 30 November 2018 | 30.54 (0.96%) | 30.18 | 29.18 - 31.16 | 0.4309 times | Wed 31 October 2018 | 30.25 (-9.67%) | 33.78 | 29.02 - 33.78 | 3.7649 times | Fri 28 September 2018 | 33.49 (-1.93%) | 34.05 | 33.42 - 34.14 | 0.6824 times | Fri 31 August 2018 | 34.15 (3.55%) | 33.09 | 32.75 - 34.21 | 0.4643 times | Tue 31 July 2018 | 32.98 (1.45%) | 32.34 | 32.20 - 33.76 | 0.9259 times | Fri 29 June 2018 | 32.51 (-0.61%) | 32.87 | 32.18 - 33.59 | 0.6331 times | Thu 31 May 2018 | 32.71 (4.34%) | 31.19 | 31.04 - 32.88 | 0.8532 times | Mon 30 April 2018 | 31.35 (-0.16%) | 31.40 | 30.69 - 32.26 | 3.4126 times |
Indicator Analysis of PowersharesDwa
Please login to view indicator analysis. or View indicator analysis of PowersharesDwa DWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Dwa DWLV
DMA (daily moving average) of Powershares Dwa DWLV
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.08 |
| 100 day DMA | 30.02 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Powershares Dwa DWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.59 | 30.54 |
| 12 day EMA | 30.39 | 30.28 | 30.21 |
| 20 day EMA | 30.07 | 29.98 | 29.9 |
| 35 day EMA | 29.72 | 29.65 | 29.59 |
| 50 day EMA | 29.34 | 29.27 | 29.21 |
SMA (simple moving average) of Powershares Dwa DWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.63 | 30.52 |
| 12 day SMA | 30.41 | 30.32 | 30.25 |
| 20 day SMA | 30.03 | 29.94 | 29.85 |
| 35 day SMA | 29.22 | 29.11 | 28.99 |
| 50 day SMA | 29.08 | 29.07 | 29.07 |
| 100 day SMA | 30.02 | 30.05 | 30.07 |
| 150 day SMA | 31.16 | 31.17 | 31.19 |
| 200 day SMA | 31.49 | 31.49 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.