DiversicareHealthcare DVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversicare Healthcare DVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DiversicareHealthcare

Strong Daily Stock price targets for DiversicareHealthcare DVCR are 1.41 and 1.91

Daily Target 11.3
Daily Target 21.51
Daily Target 31.8033333333333
Daily Target 42.01
Daily Target 52.3

Daily price and volume Diversicare Healthcare

Date Closing Open Range Volume
Wed 28 August 2019 1.71 (-14.93%) 2.00 1.60 - 2.10 5.3212 times
Tue 27 August 2019 2.01 (-11.84%) 2.00 2.00 - 2.40 0.1476 times
Fri 23 August 2019 2.28 (1.33%) 2.02 2.02 - 2.29 0.0955 times
Thu 22 August 2019 2.25 (-6.25%) 2.41 2.15 - 2.41 0.3906 times
Wed 21 August 2019 2.40 (4.35%) 2.16 2.00 - 2.44 0.651 times
Tue 20 August 2019 2.30 (-10.16%) 2.69 2.30 - 2.69 1.2587 times
Mon 19 August 2019 2.56 (-20.74%) 2.98 2.50 - 3.18 1.276 times
Fri 16 August 2019 3.23 (1.89%) 3.29 2.92 - 3.29 0.2691 times
Wed 14 August 2019 3.17 (-0.94%) 3.04 2.74 - 3.38 0.2691 times
Tue 13 August 2019 3.20 (9.97%) 3.43 2.86 - 3.43 0.3212 times
Mon 12 August 2019 2.91 (-9.35%) 2.94 2.91 - 2.94 0.026 times

Daily chart DiversicareHealthcare

Weekly price and charts DiversicareHealthcare

Strong weekly Stock price targets for DiversicareHealthcare DVCR are 1.26 and 2.06

Weekly Target 11.1
Weekly Target 21.41
Weekly Target 31.9033333333333
Weekly Target 42.21
Weekly Target 52.7

Weekly price and volumes for Diversicare Healthcare

Date Closing Open Range Volume
Wed 28 August 2019 1.71 (-25%) 2.00 1.60 - 2.40 3.2391 times
Fri 23 August 2019 2.28 (-29.41%) 2.98 2.00 - 3.18 2.1748 times
Fri 16 August 2019 3.23 (0.62%) 2.94 2.74 - 3.43 0.5244 times
Fri 09 August 2019 3.21 (4.22%) 2.74 2.74 - 3.63 0.1799 times
Fri 02 August 2019 3.08 (-6.95%) 3.03 2.94 - 3.68 0.3753 times
Fri 26 July 2019 3.31 (-10.54%) 3.25 2.83 - 3.56 0.5398 times
Fri 19 July 2019 3.70 (12.12%) 3.44 2.87 - 3.70 0.5656 times
Fri 12 July 2019 3.30 (-5.71%) 3.50 3.30 - 3.95 0.4627 times
Fri 05 July 2019 3.50 (-6.42%) 3.90 3.50 - 4.22 0.3033 times
Fri 28 June 2019 3.74 (2.47%) 3.66 3.29 - 3.85 1.635 times
Fri 21 June 2019 3.65 (41.47%) 2.98 2.23 - 4.73 2.9512 times

weekly chart DiversicareHealthcare

Monthly price and charts DiversicareHealthcare

Strong monthly Stock price targets for DiversicareHealthcare DVCR are 0.62 and 2.7

Monthly Target 10.25
Monthly Target 20.98
Monthly Target 32.33
Monthly Target 43.06
Monthly Target 54.41

Monthly price and volumes Diversicare Healthcare

Date Closing Open Range Volume
Wed 28 August 2019 1.71 (-48.8%) 3.66 1.60 - 3.68 0.8814 times
Wed 31 July 2019 3.34 (-10.7%) 3.90 2.83 - 4.22 0.2921 times
Fri 28 June 2019 3.74 (1.91%) 3.35 1.55 - 4.73 0.9095 times
Fri 31 May 2019 3.67 (0%) 3.89 3.31 - 3.95 0.4378 times
Tue 30 April 2019 3.67 (-5.41%) 4.00 3.43 - 5.41 0.6203 times
Fri 29 March 2019 3.88 (7.18%) 3.80 3.32 - 4.29 1.1504 times
Thu 28 February 2019 3.62 (5.23%) 3.40 3.18 - 3.99 1.0421 times
Thu 31 January 2019 3.44 (45.15%) 2.40 2.40 - 3.80 0.9117 times
Mon 31 December 2018 2.37 (-38.6%) 3.96 2.14 - 4.41 2.3275 times
Fri 30 November 2018 3.86 (-35.67%) 6.08 3.62 - 6.25 1.4273 times
Wed 31 October 2018 6.00 (-6.98%) 6.40 5.45 - 6.85 0.5655 times

monthly chart DiversicareHealthcare

DMA SMA EMA moving averages of Diversicare Healthcare DVCR

DMA (daily moving average) of Diversicare Healthcare DVCR

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.6
20 day DMA 2.84
35 day DMA 3.05
50 day DMA 3.15
100 day DMA 3.41
150 day DMA 3.41
200 day DMA 3.74

EMA (exponential moving average) of Diversicare Healthcare DVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.292.43
12 day EMA2.462.62.71
20 day EMA2.712.812.89
35 day EMA2.882.953.01
50 day EMA3.033.083.12

SMA (simple moving average) of Diversicare Healthcare DVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.252.36
12 day SMA2.62.732.83
20 day SMA2.842.922.99
35 day SMA3.053.113.16
50 day SMA3.153.173.18
100 day SMA3.413.443.46
150 day SMA3.413.413.42
200 day SMA3.743.763.79
Back to top | Use Dark Theme