DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.29 and 2.33
Daily Target 1 | 2.26 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.2966666666667 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.34 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.31 (2.21%) | 2.27 | 2.27 - 2.31 | 1.1936 times | Tue 23 April 2024 | 2.26 (-1.74%) | 2.30 | 2.25 - 2.30 | 2.3873 times | Mon 22 April 2024 | 2.30 (2.22%) | 2.31 | 2.30 - 2.31 | 0.4244 times | Fri 19 April 2024 | 2.25 (-2.6%) | 2.25 | 2.25 - 2.25 | 0.1857 times | Thu 18 April 2024 | 2.31 (0%) | 2.31 | 2.31 - 2.31 | 0.2387 times | Wed 17 April 2024 | 2.31 (2.67%) | 2.25 | 2.25 - 2.31 | 0.1326 times | Tue 16 April 2024 | 2.25 (-0.88%) | 2.25 | 2.25 - 2.25 | 0.0531 times | Mon 15 April 2024 | 2.27 (-1.73%) | 2.31 | 2.27 - 2.31 | 3.8462 times | Fri 12 April 2024 | 2.31 (0.43%) | 2.31 | 2.25 - 2.31 | 1.1406 times | Thu 11 April 2024 | 2.30 (1.77%) | 2.29 | 2.28 - 2.30 | 0.3979 times | Wed 10 April 2024 | 2.26 (0.44%) | 2.27 | 2.26 - 2.27 | 0.1592 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.28 and 2.34
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.29 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.31 (2.67%) | 2.31 | 2.25 - 2.31 | 0.5924 times | Fri 19 April 2024 | 2.25 (-2.6%) | 2.31 | 2.25 - 2.31 | 0.6591 times | Fri 12 April 2024 | 2.31 (3.12%) | 2.24 | 2.24 - 2.31 | 0.6042 times | Fri 05 April 2024 | 2.24 (0%) | 2.23 | 2.20 - 2.24 | 1.2515 times | Thu 28 March 2024 | 2.24 (0.9%) | 2.30 | 2.18 - 2.30 | 0.7768 times | Fri 22 March 2024 | 2.22 (2.3%) | 2.21 | 2.14 - 2.26 | 1.8674 times | Fri 15 March 2024 | 2.17 (-0.91%) | 2.17 | 2.16 - 2.32 | 1.0318 times | Fri 08 March 2024 | 2.19 (0.92%) | 2.21 | 2.16 - 2.24 | 1.5261 times | Fri 01 March 2024 | 2.17 (-0.46%) | 2.17 | 2.15 - 2.33 | 0.8631 times | Fri 23 February 2024 | 2.18 (-2.68%) | 2.24 | 2.16 - 2.33 | 0.8278 times | Fri 16 February 2024 | 2.24 (-3.45%) | 2.31 | 2.22 - 2.41 | 2.2832 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.26 and 2.37
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.2733333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.31 (3.12%) | 2.23 | 2.20 - 2.31 | 0.6277 times | Thu 28 March 2024 | 2.24 (0%) | 2.29 | 2.14 - 2.32 | 1.089 times | Thu 29 February 2024 | 2.24 (-5.49%) | 2.37 | 2.16 - 2.47 | 1.1889 times | Wed 31 January 2024 | 2.37 (-10.57%) | 2.65 | 2.35 - 2.69 | 1.5217 times | Fri 29 December 2023 | 2.65 (1.53%) | 2.62 | 2.46 - 2.77 | 1.0549 times | Thu 30 November 2023 | 2.61 (18.1%) | 2.23 | 2.12 - 2.88 | 1.9358 times | Tue 31 October 2023 | 2.21 (-6.75%) | 2.36 | 2.21 - 2.39 | 0.3223 times | Fri 29 September 2023 | 2.37 (-5.2%) | 2.49 | 2.28 - 2.67 | 0.5469 times | Thu 31 August 2023 | 2.50 (-2.72%) | 2.64 | 2.45 - 2.64 | 0.8496 times | Mon 31 July 2023 | 2.57 (-5.86%) | 2.74 | 2.52 - 2.74 | 0.8631 times | Fri 30 June 2023 | 2.73 (2.63%) | 2.68 | 2.65 - 2.88 | 0.8116 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.28 |
20 day DMA | 2.26 |
35 day DMA | 2.24 |
50 day DMA | 2.24 |
100 day DMA | 2.39 |
150 day DMA | 2.39 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.28 | 2.29 |
12 day EMA | 2.28 | 2.27 | 2.27 |
20 day EMA | 2.26 | 2.26 | 2.26 |
35 day EMA | 2.23 | 2.23 | 2.23 |
50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.29 | 2.28 |
12 day SMA | 2.28 | 2.28 | 2.27 |
20 day SMA | 2.26 | 2.26 | 2.26 |
35 day SMA | 2.24 | 2.24 | 2.24 |
50 day SMA | 2.24 | 2.24 | 2.24 |
100 day SMA | 2.39 | 2.39 | 2.4 |
150 day SMA | 2.39 | 2.39 | 2.39 |
200 day SMA | 2.43 | 2.43 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.