Login or Join
HomepageCreditSuisse DSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DSLV are 9.08 and 9.47
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.76 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 9.36 (1.08%) | 9.47 | 9.18 - 9.57 | 0.8543 times | Wed 01 July 2020 | 9.26 (3.58%) | 8.85 | 8.85 - 9.60 | 1.2975 times | Tue 30 June 2020 | 8.94 (-8.02%) | 9.67 | 8.82 - 9.67 | 1.2372 times | Mon 29 June 2020 | 9.72 (0.41%) | 9.77 | 9.71 - 9.95 | 0.5275 times | Fri 26 June 2020 | 9.68 (-0.92%) | 9.96 | 9.46 - 10.36 | 0.9606 times | Thu 25 June 2020 | 9.77 (-5.69%) | 10.01 | 9.76 - 10.08 | 0.4762 times | Wed 24 June 2020 | 10.36 (9.4%) | 10.18 | 9.79 - 10.38 | 1.4157 times | Tue 23 June 2020 | 9.47 (-4.54%) | 9.50 | 9.45 - 9.67 | 0.9021 times | Mon 22 June 2020 | 9.92 (1.02%) | 9.52 | 9.35 - 9.99 | 1.1664 times | Fri 19 June 2020 | 9.82 (-6.65%) | 9.95 | 9.57 - 10.03 | 1.1626 times | Thu 18 June 2020 | 10.52 (4.06%) | 10.45 | 10.41 - 10.66 | 0.5498 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DSLV are 8.53 and 9.66
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 9.36 (-3.31%) | 9.77 | 8.82 - 9.95 | 0.6921 times | Fri 26 June 2020 | 9.68 (-1.43%) | 9.52 | 9.35 - 10.38 | 0.8696 times | Fri 19 June 2020 | 9.82 (-6.03%) | 11.31 | 9.57 - 11.43 | 0.7331 times | Fri 12 June 2020 | 10.45 (-0.48%) | 10.16 | 9.04 - 10.63 | 1.3131 times | Fri 05 June 2020 | 10.50 (14.25%) | 9.06 | 8.59 - 10.80 | 1.9204 times | Fri 29 May 2020 | 9.19 (-13.14%) | 9.94 | 9.05 - 11.31 | 1.2882 times | Fri 22 May 2020 | 10.58 (-10.79%) | 11.22 | 9.80 - 11.61 | 1.7374 times | Fri 15 May 2020 | 11.86 (-23.34%) | 15.51 | 11.75 - 16.13 | 0.5804 times | Fri 08 May 2020 | 15.47 (-14.48%) | 18.57 | 14.87 - 19.10 | 0.2822 times | Fri 01 May 2020 | 18.09 (9.11%) | 16.57 | 16.32 - 18.82 | 0.5835 times | Fri 24 April 2020 | 16.58 (-3.49%) | 17.00 | 15.41 - 19.33 | 0.7969 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DSLV are 9.11 and 9.86
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 9.36 (4.7%) | 8.85 | 8.85 - 9.60 | 0.1669 times | Tue 30 June 2020 | 8.94 (-2.72%) | 9.06 | 8.59 - 11.43 | 2.259 times | Fri 29 May 2020 | 9.19 (-48.72%) | 18.33 | 9.05 - 19.10 | 1.7452 times | Thu 30 April 2020 | 17.92 (-24.16%) | 24.09 | 14.25 - 24.82 | 0.9131 times | Tue 31 March 2020 | 23.63 (24.5%) | 18.56 | 16.12 - 46.75 | 0.9854 times | Fri 28 February 2020 | 18.98 (22.45%) | 16.09 | 13.25 - 19.75 | 0.6766 times | Fri 31 January 2020 | 15.50 (-3.67%) | 15.70 | 14.70 - 17.23 | 0.8688 times | Tue 31 December 2019 | 16.09 (-14.23%) | 19.17 | 15.52 - 21.38 | 0.5648 times | Fri 29 November 2019 | 18.76 (19.72%) | 15.84 | 15.56 - 20.02 | 0.7018 times | Thu 31 October 2019 | 15.67 (-17.18%) | 18.79 | 15.08 - 18.90 | 1.1186 times | Mon 30 September 2019 | 18.92 (17.15%) | 14.96 | 13.10 - 19.21 | 2.5888 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse DSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse DSLV
DMA (daily moving average) of Credit Suisse DSLV
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.14 |
| 50 day DMA | 12.17 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Credit Suisse DSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.43 | 9.52 |
| 12 day EMA | 9.66 | 9.71 | 9.79 |
| 20 day EMA | 9.98 | 10.05 | 10.13 |
| 35 day EMA | 11.16 | 11.27 | 11.39 |
| 50 day EMA | 12.24 | 12.36 | 12.49 |
SMA (simple moving average) of Credit Suisse DSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.47 | 9.69 |
| 12 day SMA | 9.74 | 9.82 | 9.93 |
| 20 day SMA | 9.89 | 9.91 | 9.94 |
| 35 day SMA | 10.14 | 10.31 | 10.5 |
| 50 day SMA | 12.17 | 12.34 | 12.49 |
| 100 day SMA | 16.3 | 16.37 | 16.44 |
| 150 day SMA | 16.57 | 16.63 | 16.7 |
| 200 day SMA | 16.76 | 16.79 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.