Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.85 and 0.94
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.96 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (4.76%) | 0.85 | 0.82 - 0.91 | 1.3793 times | Tue 23 April 2024 | 0.84 (3.7%) | 0.80 | 0.80 - 0.85 | 0.3063 times | Mon 22 April 2024 | 0.81 (-6.9%) | 0.85 | 0.80 - 0.86 | 0.5748 times | Fri 19 April 2024 | 0.87 (-4.4%) | 0.91 | 0.85 - 0.94 | 1.1386 times | Thu 18 April 2024 | 0.91 (3.41%) | 0.88 | 0.86 - 0.94 | 1.1506 times | Wed 17 April 2024 | 0.88 (12.82%) | 0.79 | 0.77 - 0.95 | 1.3654 times | Tue 16 April 2024 | 0.78 (-2.5%) | 0.79 | 0.75 - 0.80 | 0.4893 times | Mon 15 April 2024 | 0.80 (3.9%) | 0.77 | 0.72 - 0.80 | 0.8602 times | Fri 12 April 2024 | 0.77 (-6.1%) | 0.83 | 0.75 - 0.83 | 1.9023 times | Thu 11 April 2024 | 0.82 (-2.38%) | 0.83 | 0.82 - 0.85 | 0.8333 times | Wed 10 April 2024 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.87 | 1.0392 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.84 and 0.95
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (1.15%) | 0.85 | 0.80 - 0.91 | 0.3326 times | Fri 19 April 2024 | 0.87 (12.99%) | 0.77 | 0.72 - 0.95 | 0.7363 times | Fri 12 April 2024 | 0.77 (-17.2%) | 0.95 | 0.75 - 0.95 | 0.9813 times | Fri 05 April 2024 | 0.93 (-23.14%) | 1.23 | 0.93 - 1.23 | 1.1023 times | Thu 28 March 2024 | 1.21 (3.42%) | 1.20 | 1.17 - 1.34 | 1.0038 times | Fri 22 March 2024 | 1.17 (-9.3%) | 1.27 | 1.15 - 1.38 | 0.8248 times | Fri 15 March 2024 | 1.29 (27.72%) | 1.02 | 1.00 - 1.44 | 1.699 times | Fri 08 March 2024 | 1.01 (3.06%) | 0.97 | 0.94 - 1.05 | 1.9401 times | Fri 01 March 2024 | 0.98 (0%) | 0.96 | 0.92 - 1.02 | 0.665 times | Fri 23 February 2024 | 0.98 (-5.77%) | 1.01 | 0.88 - 1.04 | 0.7148 times | Fri 16 February 2024 | 1.04 (35.06%) | 0.83 | 0.79 - 1.11 | 2.5455 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.55 and 1.06
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (-27.27%) | 1.23 | 0.72 - 1.23 | 0.265 times | Thu 28 March 2024 | 1.21 (21%) | 0.98 | 0.94 - 1.44 | 0.4719 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 0.4596 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 0.6815 times | Fri 29 December 2023 | 0.59 (-4.84%) | 0.63 | 0.48 - 0.69 | 0.9239 times | Thu 30 November 2023 | 0.62 (-77.45%) | 2.75 | 0.47 - 3.14 | 4.2082 times | Tue 31 October 2023 | 2.75 (10.44%) | 2.50 | 2.18 - 3.12 | 0.9662 times | Fri 29 September 2023 | 2.49 (-18.63%) | 3.06 | 2.41 - 3.09 | 0.6305 times | Thu 31 August 2023 | 3.06 (-10.79%) | 3.42 | 2.97 - 3.60 | 0.5061 times | Mon 31 July 2023 | 3.43 (-30.71%) | 4.95 | 2.96 - 5.28 | 0.8872 times | Fri 30 June 2023 | 4.95 (-19.51%) | 6.33 | 4.77 - 6.37 | 0.3526 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.84 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.93 | 0.93 | 0.94 |
| 35 day EMA | 0.95 | 0.95 | 0.96 |
| 50 day EMA | 0.98 | 0.98 | 0.99 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.85 |
| 12 day SMA | 0.84 | 0.84 | 0.85 |
| 20 day SMA | 0.94 | 0.96 | 0.98 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.7 | 1.72 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.