DariohealthCorp DRIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dariohealth Corp DRIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DariohealthCorp
Strong Daily Stock price targets for DariohealthCorp DRIOW are 0.11 and 0.14
Daily Target 1 | 0.09 |
Daily Target 2 | 0.11 |
Daily Target 3 | 0.12333333333333 |
Daily Target 4 | 0.14 |
Daily Target 5 | 0.15 |
Daily price and volume Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 0.12 (-20%) | 0.12 | 0.11 - 0.14 | 0.6097 times | Wed 03 March 2021 | 0.15 (-6.25%) | 0.14 | 0.14 - 0.16 | 0.5218 times | Tue 02 March 2021 | 0.16 (0%) | 0.15 | 0.15 - 0.17 | 0.2919 times | Mon 01 March 2021 | 0.16 (-5.88%) | 0.16 | 0.14 - 0.16 | 0.474 times | Fri 26 February 2021 | 0.17 (6.25%) | 0.17 | 0.12 - 0.17 | 0.8732 times | Thu 25 February 2021 | 0.16 (-5.88%) | 0.16 | 0.15 - 0.17 | 0.7815 times | Wed 24 February 2021 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 1.6327 times | Tue 23 February 2021 | 0.17 (-29.17%) | 0.22 | 0.15 - 0.22 | 2.9941 times | Mon 22 February 2021 | 0.24 (-7.69%) | 0.26 | 0.21 - 0.26 | 1.2994 times | Fri 19 February 2021 | 0.26 (-3.7%) | 0.25 | 0.25 - 0.29 | 0.5218 times | Thu 18 February 2021 | 0.27 (-10%) | 0.30 | 0.25 - 0.31 | 0.5877 times |
Weekly price and charts DariohealthCorp
Strong weekly Stock price targets for DariohealthCorp DRIOW are 0.09 and 0.15
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.1 |
Weekly Target 3 | 0.13333333333333 |
Weekly Target 4 | 0.16 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 0.12 (-29.41%) | 0.16 | 0.11 - 0.17 | 0.2322 times | Fri 26 February 2021 | 0.17 (-34.62%) | 0.26 | 0.12 - 0.26 | 0.9278 times | Fri 19 February 2021 | 0.26 (-16.13%) | 0.36 | 0.25 - 0.36 | 0.4532 times | Fri 12 February 2021 | 0.31 (19.23%) | 0.26 | 0.25 - 0.51 | 0.8754 times | Fri 05 February 2021 | 0.26 (36.84%) | 0.23 | 0.15 - 0.28 | 0.6815 times | Fri 29 January 2021 | 0.19 (18.75%) | 0.20 | 0.15 - 0.40 | 1.2091 times | Fri 22 January 2021 | 0.16 (14.29%) | 0.14 | 0.14 - 0.25 | 1.2507 times | Fri 15 January 2021 | 0.14 (-6.67%) | 0.17 | 0.10 - 0.18 | 0.6766 times | Fri 08 January 2021 | 0.15 (-21.05%) | 0.21 | 0.08 - 0.21 | 0.6059 times | Thu 31 December 2020 | 0.19 (216.67%) | 0.18 | 0.12 - 0.56 | 3.0876 times | Thu 24 December 2020 | 0.06 (-14.29%) | 0.06 | 0.05 - 0.10 | 0.3893 times |
Monthly price and charts DariohealthCorp
Strong monthly Stock price targets for DariohealthCorp DRIOW are 0.09 and 0.15
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.1 |
Monthly Target 3 | 0.13333333333333 |
Monthly Target 4 | 0.16 |
Monthly Target 5 | 0.19 |
Monthly price and volumes Dariohealth Corp
Date | Closing | Open | Range | Volume | Thu 04 March 2021 | 0.12 (-29.41%) | 0.16 | 0.11 - 0.17 | 0.147 times | Fri 26 February 2021 | 0.17 (-10.53%) | 0.23 | 0.12 - 0.51 | 1.8601 times | Fri 29 January 2021 | 0.19 (0%) | 0.21 | 0.08 - 0.40 | 2.3695 times | Thu 31 December 2020 | 0.19 (216.67%) | 0.05 | 0.04 - 0.56 | 2.3937 times | Mon 30 November 2020 | 0.06 (50%) | 0.05 | 0.03 - 0.07 | 0.1313 times | Fri 30 October 2020 | 0.04 (-20%) | 0.07 | 0.03 - 0.09 | 0.458 times | Wed 30 September 2020 | 0.05 (-16.67%) | 0.06 | 0.04 - 0.09 | 0.1618 times | Mon 31 August 2020 | 0.06 (-53.85%) | 0.11 | 0.03 - 0.25 | 0.9808 times | Fri 31 July 2020 | 0.13 (44.44%) | 0.09 | 0.05 - 0.14 | 0.2214 times | Tue 30 June 2020 | 0.09 (350%) | 0.02 | 0.02 - 0.17 | 1.2763 times | Thu 28 May 2020 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.0674 times |
Indicator Analysis of DariohealthCorp
Please login to view indicator analysis. or View indicator analysis of DariohealthCorp DRIOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dariohealth Corp DRIOW
DMA (daily moving average) of Dariohealth Corp DRIOW
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.19 |
20 day DMA | 0.22 |
35 day DMA | 0.21 |
50 day DMA | 0.19 |
100 day DMA | 0.12 |
150 day DMA | 0.11 |
200 day DMA | 0.1 |
EMA (exponential moving average) of Dariohealth Corp DRIOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.15 | 0.16 | 0.17 |
12 day EMA | 0.18 | 0.19 | 0.2 |
20 day EMA | 0.19 | 0.2 | 0.21 |
35 day EMA | 0.2 | 0.21 | 0.21 |
50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Dariohealth Corp DRIOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.16 | 0.16 |
12 day SMA | 0.19 | 0.21 | 0.23 |
20 day SMA | 0.22 | 0.23 | 0.23 |
35 day SMA | 0.21 | 0.21 | 0.21 |
50 day SMA | 0.19 | 0.19 | 0.18 |
100 day SMA | 0.12 | 0.12 | 0.12 |
150 day SMA | 0.11 | 0.11 | 0.11 |
200 day SMA | 0.1 | 0.1 | 0.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.