Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 56.53 and 57.61
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.38 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.46 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (-0.26%) | 58.00 | 56.93 - 58.01 | 0.7935 times | Thu 25 April 2024 | 57.35 (0.1%) | 56.01 | 55.95 - 57.53 | 0.6011 times | Wed 24 April 2024 | 57.29 (1.02%) | 56.60 | 56.36 - 57.57 | 0.6659 times | Tue 23 April 2024 | 56.71 (1.56%) | 56.02 | 55.73 - 57.44 | 1.1182 times | Mon 22 April 2024 | 55.84 (0.25%) | 55.88 | 54.64 - 56.05 | 1.1678 times | Fri 19 April 2024 | 55.70 (-2.35%) | 56.77 | 55.52 - 56.79 | 1.5609 times | Thu 18 April 2024 | 57.04 (-1.76%) | 58.30 | 56.91 - 58.33 | 0.8565 times | Wed 17 April 2024 | 58.06 (0.55%) | 58.00 | 57.12 - 58.57 | 0.8423 times | Tue 16 April 2024 | 57.74 (1.89%) | 55.88 | 55.88 - 58.00 | 0.9832 times | Mon 15 April 2024 | 56.67 (-3.79%) | 58.87 | 56.37 - 58.88 | 1.4106 times | Fri 12 April 2024 | 58.90 (-0.98%) | 60.04 | 58.77 - 61.47 | 1.6893 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 55.92 and 59.29
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (2.69%) | 55.88 | 54.64 - 58.01 | 0.4757 times | Fri 19 April 2024 | 55.70 (-5.43%) | 58.87 | 55.52 - 58.88 | 0.6188 times | Fri 12 April 2024 | 58.90 (-0.96%) | 59.31 | 58.24 - 61.47 | 0.6002 times | Fri 05 April 2024 | 59.47 (-0.13%) | 59.32 | 56.83 - 61.35 | 0.693 times | Thu 28 March 2024 | 59.55 (2.2%) | 57.91 | 57.74 - 60.48 | 0.5442 times | Fri 22 March 2024 | 58.27 (2.64%) | 56.63 | 56.43 - 59.30 | 0.8814 times | Fri 15 March 2024 | 56.77 (1.43%) | 56.21 | 56.02 - 59.81 | 1.8779 times | Fri 08 March 2024 | 55.97 (2.55%) | 54.90 | 51.12 - 58.96 | 2.426 times | Fri 01 March 2024 | 54.58 (5.51%) | 51.79 | 51.48 - 54.59 | 0.9897 times | Fri 23 February 2024 | 51.73 (3.01%) | 49.87 | 49.12 - 51.86 | 0.893 times | Fri 16 February 2024 | 50.22 (-1.88%) | 51.33 | 50.11 - 52.03 | 0.9514 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 52.51 and 59.34
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.20 (-3.95%) | 59.32 | 54.64 - 61.47 | 0.4074 times | Thu 28 March 2024 | 59.55 (11.79%) | 53.00 | 51.12 - 60.48 | 1.0111 times | Thu 29 February 2024 | 53.27 (-12.56%) | 61.15 | 49.12 - 62.69 | 1.0381 times | Wed 31 January 2024 | 60.92 (2.47%) | 58.89 | 54.24 - 64.70 | 1.2069 times | Fri 29 December 2023 | 59.45 (37.94%) | 43.14 | 42.76 - 64.76 | 2.0359 times | Thu 30 November 2023 | 43.10 (10.85%) | 38.81 | 38.20 - 44.33 | 0.7396 times | Tue 31 October 2023 | 38.88 (-7.43%) | 41.94 | 38.11 - 43.07 | 0.7399 times | Fri 29 September 2023 | 42.00 (-16.5%) | 50.71 | 40.60 - 53.40 | 1.4923 times | Thu 31 August 2023 | 50.30 (-6.54%) | 53.37 | 46.66 - 53.52 | 0.657 times | Mon 31 July 2023 | 53.82 (5.34%) | 51.13 | 48.74 - 55.28 | 0.6719 times | Fri 30 June 2023 | 51.09 (-9.41%) | 56.09 | 49.31 - 64.71 | 1.8227 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.33 |
| 20 day DMA | 58.13 |
| 35 day DMA | 58.19 |
| 50 day DMA | 56.33 |
| 100 day DMA | 57.04 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.04 | 56.88 |
| 12 day EMA | 57.38 | 57.41 | 57.42 |
| 20 day EMA | 57.52 | 57.55 | 57.57 |
| 35 day EMA | 56.78 | 56.75 | 56.71 |
| 50 day EMA | 55.96 | 55.91 | 55.85 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.58 | 56.52 |
| 12 day SMA | 57.33 | 57.5 | 57.74 |
| 20 day SMA | 58.13 | 58.25 | 58.35 |
| 35 day SMA | 58.19 | 58.09 | 57.95 |
| 50 day SMA | 56.33 | 56.2 | 56.07 |
| 100 day SMA | 57.04 | 56.93 | 56.81 |
| 150 day SMA | 51.9 | 51.8 | 51.69 |
| 200 day SMA | 51.18 | 51.17 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.