DelmarPharmaceuticals DMPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delmar Pharmaceuticals DMPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DelmarPharmaceuticals

Strong Daily Stock price targets for DelmarPharmaceuticals DMPI are 1.26 and 1.44

Daily Target 1	1.11
Daily Target 2	1.22
Daily Target 3	1.2866666666667
Daily Target 4	1.4
Daily Target 5	1.47

Daily price and volume Delmar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2020	1.34 (7.2%)	1.22	1.17 - 1.35	0.7794 times
Tue 18 August 2020	1.25 (7.76%)	1.16	1.16 - 1.29	0.6308 times
Mon 17 August 2020	1.16 (0%)	1.28	1.09 - 1.31	1.7111 times
Fri 14 August 2020	1.16 (0%)	1.18	1.15 - 1.30	0.6364 times
Thu 13 August 2020	1.16 (-6.45%)	1.15	1.07 - 1.22	0.4637 times
Wed 12 August 2020	1.24 (-1.59%)	1.29	1.12 - 1.34	0.8711 times
Tue 11 August 2020	1.26 (6.78%)	1.23	1.20 - 1.53	3.972 times
Mon 10 August 2020	1.18 (11.32%)	1.11	1.10 - 1.19	0.5455 times
Fri 07 August 2020	1.06 (2.91%)	1.05	0.99 - 1.06	0.1523 times
Thu 06 August 2020	1.03 (-0.96%)	1.05	1.00 - 1.07	0.2377 times
Wed 05 August 2020	1.04 (9.47%)	0.93	0.93 - 1.05	0.3088 times

Daily chart DelmarPharmaceuticals

Weekly price and charts DelmarPharmaceuticals

Strong weekly Stock price targets for DelmarPharmaceuticals DMPI are 1.22 and 1.48

Weekly Target 1	1
Weekly Target 2	1.17
Weekly Target 3	1.26
Weekly Target 4	1.43
Weekly Target 5	1.52

Weekly price and volumes for Delmar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2020	1.34 (15.52%)	1.28	1.09 - 1.35	1.0479 times
Fri 14 August 2020	1.16 (9.43%)	1.11	1.07 - 1.53	2.1784 times
Fri 07 August 2020	1.06 (11.58%)	0.92	0.86 - 1.07	0.3367 times
Fri 31 July 2020	0.95 (-5.94%)	0.94	0.85 - 1.15	1.1751 times
Fri 24 July 2020	1.01 (14.77%)	0.94	0.90 - 1.50	2.7683 times
Fri 17 July 2020	0.88 (14.29%)	0.81	0.65 - 0.95	0.435 times
Fri 10 July 2020	0.77 (22.22%)	0.62	0.62 - 0.80	0.1797 times
Thu 02 July 2020	0.63 (-11.27%)	0.70	0.61 - 0.71	0.2051 times
Fri 26 June 2020	0.71 (-34.86%)	0.98	0.69 - 1.00	1.1247 times
Fri 19 June 2020	1.09 (6.86%)	1.02	1.00 - 1.18	0.5492 times
Fri 12 June 2020	1.02 (-3.77%)	1.13	0.89 - 1.53	1.8986 times

weekly chart DelmarPharmaceuticals

Monthly price and charts DelmarPharmaceuticals

Strong monthly Stock price targets for DelmarPharmaceuticals DMPI are 1.1 and 1.77

Monthly Target 1	0.57
Monthly Target 2	0.96
Monthly Target 3	1.2433333333333
Monthly Target 4	1.63
Monthly Target 5	1.91

Monthly price and volumes Delmar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2020	1.34 (41.05%)	0.92	0.86 - 1.53	1.4669 times
Fri 31 July 2020	0.95 (37.68%)	0.68	0.61 - 1.50	1.9192 times
Tue 30 June 2020	0.69 (-29.59%)	0.90	0.67 - 1.53	1.8744 times
Fri 29 May 2020	0.98 (84.91%)	0.53	0.50 - 1.15	1.0015 times
Thu 30 April 2020	0.53 (32.5%)	0.39	0.38 - 0.61	0.2609 times
Tue 31 March 2020	0.40 (-16.67%)	0.51	0.38 - 0.56	0.2233 times
Fri 28 February 2020	0.48 (-11.11%)	0.54	0.47 - 0.68	0.3001 times
Fri 31 January 2020	0.54 (-21.74%)	0.69	0.51 - 0.72	0.519 times
Tue 31 December 2019	0.69 (-6.76%)	0.76	0.50 - 0.76	0.4562 times
Fri 29 November 2019	0.74 (10.45%)	0.65	0.60 - 1.25	1.9784 times
Thu 31 October 2019	0.67 (21.82%)	0.53	0.40 - 0.73	0.6519 times

monthly chart DelmarPharmaceuticals

Indicator Analysis of DelmarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DelmarPharmaceuticals DMPI on MunafaSutra.com for free

DMA SMA EMA moving averages of Delmar Pharmaceuticals DMPI

DMA (daily moving average) of Delmar Pharmaceuticals DMPI

DMA period	DMA value
5 day DMA	1.21
12 day DMA	1.15
20 day DMA	1.1
35 day DMA	0.98
50 day DMA	0.96
100 day DMA	0.81
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Delmar Pharmaceuticals DMPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.25	1.2	1.17
12 day EMA	1.18	1.15	1.13
20 day EMA	1.13	1.11	1.09
35 day EMA	1.07	1.05	1.04
50 day EMA	1	0.99	0.98

SMA (simple moving average) of Delmar Pharmaceuticals DMPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.21	1.19	1.2
12 day SMA	1.15	1.12	1.09
20 day SMA	1.1	1.1	1.11
35 day SMA	0.98	0.96	0.94
50 day SMA	0.96	0.96	0.96
100 day SMA	0.81	0.8	0.79
150 day SMA	0.71	0.71	0.7
200 day SMA	0.7	0.7	0.7