DolphinEntertainment DLPNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPNW are 0.04 and 0.05

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.036666666666667
Daily Target 4	0.04
Daily Target 5	0.05

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.04 (33.33%)	0.03	0.03 - 0.04	2.1148 times
Wed 23 December 2020	0.03 (0%)	0.04	0.03 - 0.04	1.1846 times
Tue 22 December 2020	0.03 (0%)	0.03	0.03 - 0.03	0.5599 times
Mon 21 December 2020	0.03 (0%)	0.03	0.03 - 0.04	2.2443 times
Fri 18 December 2020	0.03 (0%)	0.03	0.03 - 0.03	1.3929 times
Thu 17 December 2020	0.03 (0%)	0.03	0.03 - 0.03	0.1203 times
Wed 16 December 2020	0.03 (0%)	0.03	0.03 - 0.03	0.3054 times
Tue 15 December 2020	0.03 (-25%)	0.03	0.03 - 0.03	0.0509 times
Mon 14 December 2020	0.04 (0%)	0.04	0.03 - 0.04	1.3096 times
Fri 11 December 2020	0.04 (0%)	0.04	0.03 - 0.04	0.7173 times
Thu 10 December 2020	0.04 (0%)	0.03	0.03 - 0.04	0.5877 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPNW are 0.04 and 0.05

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.036666666666667
Weekly Target 4	0.04
Weekly Target 5	0.05

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.04 (33.33%)	0.03	0.03 - 0.04	1.1614 times
Fri 18 December 2020	0.03 (-25%)	0.04	0.03 - 0.04	0.6049 times
Fri 11 December 2020	0.04 (-33.33%)	0.06	0.03 - 0.06	1.6298 times
Fri 04 December 2020	0.06 (50%)	0.04	0.03 - 0.06	3.5273 times
Fri 27 November 2020	0.04 (33.33%)	0.03	0.03 - 0.04	1.1359 times
Fri 20 November 2020	0.03 (-40%)	0.04	0.02 - 0.04	1.1271 times
Fri 13 November 2020	0.05 (25%)	0.04	0.04 - 0.05	0.1638 times
Thu 05 November 2020	0.04 (33.33%)	0.03	0.03 - 0.05	0.214 times
Fri 30 October 2020	0.03 (-50%)	0.06	0.02 - 0.06	0.3628 times
Fri 23 October 2020	0.06 (20%)	0.05	0.05 - 0.07	0.0731 times
Fri 16 October 2020	0.05 (0%)	0.07	0.05 - 0.07	0.1928 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPNW are 0.04 and 0.07

Monthly Target 1	0.01
Monthly Target 2	0.03
Monthly Target 3	0.043333333333333
Monthly Target 4	0.06
Monthly Target 5	0.07

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.04 (0%)	0.03	0.03 - 0.06	2.4664 times
Mon 30 November 2020	0.04 (33.33%)	0.03	0.02 - 0.05	1.6482 times
Fri 30 October 2020	0.03 (-50%)	0.08	0.02 - 0.08	0.4519 times
Wed 30 September 2020	0.06 (-14.29%)	0.07	0.05 - 0.08	0.1458 times
Mon 31 August 2020	0.07 (16.67%)	0.07	0.06 - 0.09	0.4387 times
Fri 31 July 2020	0.06 (0%)	0.08	0.05 - 0.20	1.3599 times
Tue 30 June 2020	0.06 (50%)	0.06	0.03 - 0.20	2.9274 times
Tue 26 May 2020	0.04 (0%)	0.02	0.02 - 0.07	0.1701 times
Thu 30 April 2020	0.04 (-33.33%)	0.06	0.02 - 0.07	0.0977 times
Tue 31 March 2020	0.06 (0%)	0.06	0.01 - 0.11	0.294 times
Fri 28 February 2020	0.06 (100%)	0.02	0.02 - 0.07	0.0186 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPNW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPNW

DMA (daily moving average) of Dolphin Entertainment DLPNW

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.05

EMA (exponential moving average) of Dolphin Entertainment DLPNW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Dolphin Entertainment DLPNW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.05	0.05	0.05