Login or Join
HomepageDiscoveryInc DISCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discovery Inc DISCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets DiscoveryInc
Strong Daily Stock price targets for DiscoveryInc DISCB are 22.51 and 24.78
| Daily Target 1 | 21.86 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.4 |
Daily price and volume Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.45 (5.52%) | 25.10 | 22.83 - 25.10 | 1.4822 times | Thu 07 April 2022 | 23.17 (-5.24%) | 23.64 | 22.56 - 23.89 | 2.955 times | Wed 06 April 2022 | 24.45 (-3.01%) | 24.86 | 24.45 - 25.00 | 0.666 times | Tue 05 April 2022 | 25.21 (-5.62%) | 26.80 | 25.21 - 26.80 | 0.788 times | Mon 04 April 2022 | 26.71 (-4.57%) | 27.75 | 26.28 - 28.48 | 0.8912 times | Fri 01 April 2022 | 27.99 (0.32%) | 27.39 | 27.39 - 28.50 | 0.4784 times | Thu 31 March 2022 | 27.90 (-1.83%) | 28.99 | 27.40 - 28.99 | 0.7036 times | Wed 30 March 2022 | 28.42 (0.78%) | 28.20 | 27.30 - 28.85 | 0.6567 times | Tue 29 March 2022 | 28.20 (1.18%) | 27.71 | 26.54 - 28.90 | 0.9944 times | Mon 28 March 2022 | 27.87 (-1.52%) | 28.15 | 27.87 - 29.00 | 0.3846 times | Fri 25 March 2022 | 28.30 (1.07%) | 28.39 | 28.01 - 28.94 | 0.8724 times |
Weekly price and charts DiscoveryInc
Strong weekly Stock price targets for DiscoveryInc DISCB are 20.55 and 26.47
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.45 (-12.65%) | 27.75 | 22.56 - 28.48 | 3.3801 times | Fri 01 April 2022 | 27.99 (-1.1%) | 28.15 | 26.54 - 29.00 | 1.6036 times | Fri 25 March 2022 | 28.30 (4.81%) | 27.81 | 27.22 - 29.47 | 1.6503 times | Thu 17 March 2022 | 27.00 (-1.82%) | 27.36 | 25.01 - 27.36 | 0.5563 times | Fri 11 March 2022 | 27.50 (-2.14%) | 28.10 | 26.71 - 29.80 | 0.5517 times | Fri 04 March 2022 | 28.10 (-1.78%) | 28.00 | 28.00 - 30.00 | 0.4628 times | Fri 25 February 2022 | 28.61 (-9.17%) | 32.30 | 28.50 - 32.30 | 0.4862 times | Fri 18 February 2022 | 31.50 (0%) | 31.90 | 31.10 - 32.13 | 0.201 times | Fri 18 February 2022 | 31.50 (0.48%) | 32.28 | 30.90 - 32.40 | 0.4862 times | Fri 11 February 2022 | 31.35 (2.79%) | 30.00 | 30.00 - 33.75 | 0.6218 times | Fri 04 February 2022 | 30.50 (-7.01%) | 32.81 | 30.27 - 33.32 | 1.0145 times |
Monthly price and charts DiscoveryInc
Strong monthly Stock price targets for DiscoveryInc DISCB are 20.54 and 26.48
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Discovery Inc
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 24.45 (-12.37%) | 27.39 | 22.56 - 28.50 | 0.6201 times | Thu 31 March 2022 | 27.90 (-0.36%) | 29.00 | 25.01 - 30.00 | 0.7683 times | Mon 28 February 2022 | 28.00 (-11.56%) | 32.70 | 28.00 - 33.75 | 0.4815 times | Mon 31 January 2022 | 31.66 (6.42%) | 30.00 | 29.62 - 49.00 | 1.6191 times | Fri 31 December 2021 | 29.75 (-15.05%) | 37.00 | 27.19 - 38.21 | 0.4001 times | Tue 30 November 2021 | 35.02 (-15.49%) | 42.37 | 34.48 - 44.52 | 0.443 times | Fri 29 October 2021 | 41.44 (-17.37%) | 50.31 | 38.00 - 53.00 | 1.6295 times | Thu 30 September 2021 | 50.15 (0.26%) | 50.03 | 42.12 - 69.00 | 2.8688 times | Tue 31 August 2021 | 50.02 (-3.81%) | 52.05 | 37.40 - 56.97 | 0.8717 times | Fri 30 July 2021 | 52.00 (-18.53%) | 63.54 | 52.00 - 63.97 | 0.298 times | Wed 30 June 2021 | 63.83 (-8.68%) | 67.74 | 61.50 - 70.67 | 0.36 times |
Indicator Analysis of DiscoveryInc
Please login to view indicator analysis. or View indicator analysis of DiscoveryInc DISCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Discovery Inc DISCB
DMA (daily moving average) of Discovery Inc DISCB
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.96 |
| 100 day DMA | 32.17 |
| 150 day DMA | 37.02 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Discovery Inc DISCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.07 | 26.02 |
| 12 day EMA | 26.06 | 26.35 | 26.93 |
| 20 day EMA | 26.78 | 27.02 | 27.42 |
| 35 day EMA | 27.91 | 28.11 | 28.4 |
| 50 day EMA | 28.81 | 28.99 | 29.23 |
SMA (simple moving average) of Discovery Inc DISCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.51 | 26.45 |
| 12 day SMA | 26.72 | 27.01 | 27.43 |
| 20 day SMA | 26.94 | 27.1 | 27.29 |
| 35 day SMA | 27.83 | 28.02 | 28.26 |
| 50 day SMA | 28.96 | 29.08 | 29.28 |
| 100 day SMA | 32.17 | 32.33 | 32.51 |
| 150 day SMA | 37.02 | 37.18 | 37.36 |
| 200 day SMA | 40.93 | 41.15 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.