DavisSelect DINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davis Select DINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DavisSelect

Strong Daily Stock price targets for DavisSelect DINT are 24.44 and 24.61

Daily Target 124.3
Daily Target 224.41
Daily Target 324.47
Daily Target 424.58
Daily Target 524.64

Daily price and volume Davis Select

Date Closing Open Range Volume
Mon 22 March 2021 24.52 (-0.41%) 24.50 24.36 - 24.53 0.3393 times
Fri 19 March 2021 24.62 (0.57%) 24.53 24.33 - 24.64 0.6946 times
Thu 18 March 2021 24.48 (-0.85%) 24.62 24.48 - 24.76 1.1612 times
Wed 17 March 2021 24.69 (0.28%) 24.33 24.33 - 24.69 1.9247 times
Tue 16 March 2021 24.62 (0.29%) 24.58 24.56 - 24.71 0.5249 times
Mon 15 March 2021 24.55 (-0.24%) 24.55 24.44 - 24.63 0.8749 times
Fri 12 March 2021 24.61 (-1.24%) 24.51 24.51 - 24.65 0.8855 times
Thu 11 March 2021 24.92 (2.38%) 24.82 24.69 - 24.92 1.0604 times
Wed 10 March 2021 24.34 (-1.58%) 24.73 24.34 - 24.79 1.4263 times
Tue 09 March 2021 24.73 (2.19%) 24.42 24.42 - 24.80 1.1082 times
Mon 08 March 2021 24.20 (-1.43%) 24.25 24.17 - 24.40 1.7815 times

Daily chart DavisSelect

Weekly price and charts DavisSelect

Strong weekly Stock price targets for DavisSelect DINT are 24.44 and 24.61

Weekly Target 124.3
Weekly Target 224.41
Weekly Target 324.47
Weekly Target 424.58
Weekly Target 524.64

Weekly price and volumes for Davis Select

Date Closing Open Range Volume
Mon 22 March 2021 24.52 (-0.41%) 24.50 24.36 - 24.53 0.0446 times
Fri 19 March 2021 24.62 (0.04%) 24.55 24.33 - 24.76 0.6815 times
Fri 12 March 2021 24.61 (0.24%) 24.25 24.17 - 24.92 0.8237 times
Fri 05 March 2021 24.55 (0.45%) 24.87 23.97 - 25.12 1.0707 times
Fri 26 February 2021 24.44 (-4.68%) 25.27 24.33 - 25.36 0.9605 times
Fri 19 February 2021 25.64 (-0.58%) 25.88 25.27 - 25.89 0.5308 times
Fri 12 February 2021 25.79 (3.7%) 25.01 24.91 - 25.84 0.6124 times
Fri 05 February 2021 24.87 (4.72%) 24.08 24.00 - 24.96 1.0176 times
Fri 29 January 2021 23.75 (-4.04%) 24.89 23.69 - 24.98 2.5724 times
Fri 22 January 2021 24.75 (2.36%) 24.61 24.47 - 25.03 1.6858 times
Fri 15 January 2021 24.18 (-0.21%) 23.87 23.76 - 24.42 1.6705 times

weekly chart DavisSelect

Monthly price and charts DavisSelect

Strong monthly Stock price targets for DavisSelect DINT are 23.67 and 24.82

Monthly Target 123.39
Monthly Target 223.95
Monthly Target 324.536666666667
Monthly Target 425.1
Monthly Target 525.69

Monthly price and volumes Davis Select

Date Closing Open Range Volume
Mon 22 March 2021 24.52 (0.33%) 24.87 23.97 - 25.12 0.7169 times
Fri 26 February 2021 24.44 (2.91%) 24.08 24.00 - 25.89 0.8539 times
Fri 29 January 2021 23.75 (1.98%) 23.47 23.11 - 25.03 2.628 times
Thu 31 December 2020 23.29 (3.1%) 22.79 22.59 - 23.46 1.1638 times
Mon 30 November 2020 22.59 (9.55%) 20.92 20.88 - 23.34 1.0268 times
Fri 30 October 2020 20.62 (2.95%) 20.15 20.08 - 21.39 0.7432 times
Wed 30 September 2020 20.03 (-2.77%) 20.67 19.32 - 20.91 0.5509 times
Mon 31 August 2020 20.60 (7.46%) 19.29 19.29 - 20.90 0.7938 times
Fri 31 July 2020 19.17 (4.98%) 18.30 18.25 - 19.78 0.6978 times
Tue 30 June 2020 18.26 (6.85%) 17.25 17.20 - 18.71 0.8247 times
Fri 29 May 2020 17.09 (5.3%) 16.00 15.56 - 17.09 0.7091 times

monthly chart DavisSelect

DMA SMA EMA moving averages of Davis Select DINT

DMA (daily moving average) of Davis Select DINT

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.57
20 day DMA 24.68
35 day DMA 24.9
50 day DMA 24.74
100 day DMA 23.67
150 day DMA 22.6
200 day DMA 21.7

EMA (exponential moving average) of Davis Select DINT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.624.59
12 day EMA24.6324.6524.65
20 day EMA24.6824.724.71
35 day EMA24.6224.6324.63
50 day EMA24.6224.6224.62

SMA (simple moving average) of Davis Select DINT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5924.59
12 day SMA24.5724.5624.58
20 day SMA24.6824.7124.76
35 day SMA24.924.8724.86
50 day SMA24.7424.7224.7
100 day SMA23.6723.6323.6
150 day SMA22.622.5622.53
200 day SMA21.721.6721.64
Back to top | Use Dark Theme