DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 2.55 and 2.6

Daily Target 12.51
Daily Target 22.54
Daily Target 32.56
Daily Target 42.59
Daily Target 52.61

Daily price and volume Digital Ally

Date Closing Open Range Volume
Wed 27 March 2024 2.57 (-1.91%) 2.53 2.53 - 2.58 0.1205 times
Tue 26 March 2024 2.62 (1.95%) 2.56 2.50 - 2.62 0.5542 times
Mon 25 March 2024 2.57 (1.18%) 2.55 2.54 - 2.62 0.4337 times
Fri 22 March 2024 2.54 (-7.3%) 2.84 2.50 - 2.84 1.5422 times
Thu 21 March 2024 2.74 (3.4%) 2.74 2.56 - 2.78 0.8313 times
Wed 20 March 2024 2.65 (-0.75%) 2.58 2.58 - 2.72 1.5422 times
Tue 19 March 2024 2.67 (0%) 2.69 2.67 - 2.69 0.2289 times
Mon 18 March 2024 2.67 (6.8%) 2.50 2.50 - 2.72 2.3976 times
Fri 15 March 2024 2.50 (-0.79%) 2.50 2.41 - 2.55 1.1205 times
Thu 14 March 2024 2.52 (0%) 2.47 2.44 - 2.52 1.2289 times
Wed 13 March 2024 2.52 (-3.82%) 2.60 2.52 - 2.70 1.6747 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 2.54 and 2.66

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Wed 27 March 2024 2.57 (1.18%) 2.55 2.50 - 2.62 0.1375 times
Fri 22 March 2024 2.54 (1.6%) 2.50 2.50 - 2.84 0.8117 times
Fri 15 March 2024 2.50 (-1.57%) 2.54 2.41 - 2.89 2.6667 times
Fri 08 March 2024 2.54 (4.1%) 2.36 2.12 - 2.67 1.2227 times
Fri 01 March 2024 2.44 (21.39%) 1.99 1.97 - 2.48 1.2481 times
Fri 23 February 2024 2.01 (-0.5%) 1.99 1.97 - 2.11 0.4649 times
Fri 16 February 2024 2.02 (-2.42%) 2.05 1.98 - 2.13 0.5486 times
Fri 09 February 2024 2.07 (-2.36%) 2.09 1.99 - 2.12 0.6562 times
Fri 02 February 2024 2.12 (7.07%) 1.99 1.98 - 2.20 0.5979 times
Fri 26 January 2024 1.98 (-6.16%) 2.10 1.77 - 2.14 1.6457 times
Fri 19 January 2024 2.11 (1.44%) 2.02 1.98 - 2.17 0.3632 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 2.35 and 3.12

Monthly Target 11.76
Monthly Target 22.16
Monthly Target 32.5266666666667
Monthly Target 42.93
Monthly Target 53.3

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Wed 27 March 2024 2.57 (14.22%) 2.24 2.12 - 2.89 0.5395 times
Thu 29 February 2024 2.25 (5.63%) 2.06 1.97 - 2.32 0.302 times
Wed 31 January 2024 2.13 (0.47%) 2.08 1.77 - 2.23 0.3572 times
Fri 29 December 2023 2.12 (13.37%) 1.87 1.73 - 2.42 0.6688 times
Thu 30 November 2023 1.87 (-24.29%) 2.45 1.80 - 2.69 0.311 times
Tue 31 October 2023 2.47 (18.75%) 2.08 2.04 - 2.82 0.5899 times
Fri 29 September 2023 2.08 (-36.78%) 3.33 2.00 - 3.45 0.5939 times
Thu 31 August 2023 3.29 (-21.29%) 4.18 3.17 - 4.40 1.0059 times
Mon 31 July 2023 4.18 (3.21%) 3.99 3.86 - 4.36 0.3821 times
Fri 30 June 2023 4.05 (8.87%) 3.64 3.64 - 5.79 5.2497 times
Wed 31 May 2023 3.72 (17.35%) 3.21 3.15 - 3.81 0.3832 times

 monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.52
35 day DMA 2.31
50 day DMA 2.23
100 day DMA 2.17
150 day DMA 2.33
200 day DMA 2.74

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.6
12 day EMA2.572.572.56
20 day EMA2.52.492.48
35 day EMA2.382.372.36
50 day EMA2.252.242.22

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.62.612.6
20 day SMA2.522.492.46
35 day SMA2.312.32.28
50 day SMA2.232.222.21
100 day SMA2.172.172.17
150 day SMA2.332.332.34
200 day SMA2.742.752.76
Back to top | Use Dark Theme