DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 2.55 and 2.6
Daily Target 1 | 2.51 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.59 |
Daily Target 5 | 2.61 |
Daily price and volume Digital Ally
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.57 (-1.91%) | 2.53 | 2.53 - 2.58 | 0.1205 times | Tue 26 March 2024 | 2.62 (1.95%) | 2.56 | 2.50 - 2.62 | 0.5542 times | Mon 25 March 2024 | 2.57 (1.18%) | 2.55 | 2.54 - 2.62 | 0.4337 times | Fri 22 March 2024 | 2.54 (-7.3%) | 2.84 | 2.50 - 2.84 | 1.5422 times | Thu 21 March 2024 | 2.74 (3.4%) | 2.74 | 2.56 - 2.78 | 0.8313 times | Wed 20 March 2024 | 2.65 (-0.75%) | 2.58 | 2.58 - 2.72 | 1.5422 times | Tue 19 March 2024 | 2.67 (0%) | 2.69 | 2.67 - 2.69 | 0.2289 times | Mon 18 March 2024 | 2.67 (6.8%) | 2.50 | 2.50 - 2.72 | 2.3976 times | Fri 15 March 2024 | 2.50 (-0.79%) | 2.50 | 2.41 - 2.55 | 1.1205 times | Thu 14 March 2024 | 2.52 (0%) | 2.47 | 2.44 - 2.52 | 1.2289 times | Wed 13 March 2024 | 2.52 (-3.82%) | 2.60 | 2.52 - 2.70 | 1.6747 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 2.54 and 2.66
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.5633333333333 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Digital Ally
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.57 (1.18%) | 2.55 | 2.50 - 2.62 | 0.1375 times | Fri 22 March 2024 | 2.54 (1.6%) | 2.50 | 2.50 - 2.84 | 0.8117 times | Fri 15 March 2024 | 2.50 (-1.57%) | 2.54 | 2.41 - 2.89 | 2.6667 times | Fri 08 March 2024 | 2.54 (4.1%) | 2.36 | 2.12 - 2.67 | 1.2227 times | Fri 01 March 2024 | 2.44 (21.39%) | 1.99 | 1.97 - 2.48 | 1.2481 times | Fri 23 February 2024 | 2.01 (-0.5%) | 1.99 | 1.97 - 2.11 | 0.4649 times | Fri 16 February 2024 | 2.02 (-2.42%) | 2.05 | 1.98 - 2.13 | 0.5486 times | Fri 09 February 2024 | 2.07 (-2.36%) | 2.09 | 1.99 - 2.12 | 0.6562 times | Fri 02 February 2024 | 2.12 (7.07%) | 1.99 | 1.98 - 2.20 | 0.5979 times | Fri 26 January 2024 | 1.98 (-6.16%) | 2.10 | 1.77 - 2.14 | 1.6457 times | Fri 19 January 2024 | 2.11 (1.44%) | 2.02 | 1.98 - 2.17 | 0.3632 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 2.35 and 3.12
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.5266666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Digital Ally
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.57 (14.22%) | 2.24 | 2.12 - 2.89 | 0.5395 times | Thu 29 February 2024 | 2.25 (5.63%) | 2.06 | 1.97 - 2.32 | 0.302 times | Wed 31 January 2024 | 2.13 (0.47%) | 2.08 | 1.77 - 2.23 | 0.3572 times | Fri 29 December 2023 | 2.12 (13.37%) | 1.87 | 1.73 - 2.42 | 0.6688 times | Thu 30 November 2023 | 1.87 (-24.29%) | 2.45 | 1.80 - 2.69 | 0.311 times | Tue 31 October 2023 | 2.47 (18.75%) | 2.08 | 2.04 - 2.82 | 0.5899 times | Fri 29 September 2023 | 2.08 (-36.78%) | 3.33 | 2.00 - 3.45 | 0.5939 times | Thu 31 August 2023 | 3.29 (-21.29%) | 4.18 | 3.17 - 4.40 | 1.0059 times | Mon 31 July 2023 | 4.18 (3.21%) | 3.99 | 3.86 - 4.36 | 0.3821 times | Fri 30 June 2023 | 4.05 (8.87%) | 3.64 | 3.64 - 5.79 | 5.2497 times | Wed 31 May 2023 | 3.72 (17.35%) | 3.21 | 3.15 - 3.81 | 0.3832 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.6 |
20 day DMA | 2.52 |
35 day DMA | 2.31 |
50 day DMA | 2.23 |
100 day DMA | 2.17 |
150 day DMA | 2.33 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Digital Ally DGLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.61 | 2.6 |
12 day EMA | 2.57 | 2.57 | 2.56 |
20 day EMA | 2.5 | 2.49 | 2.48 |
35 day EMA | 2.38 | 2.37 | 2.36 |
50 day EMA | 2.25 | 2.24 | 2.22 |
SMA (simple moving average) of Digital Ally DGLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.62 | 2.63 |
12 day SMA | 2.6 | 2.61 | 2.6 |
20 day SMA | 2.52 | 2.49 | 2.46 |
35 day SMA | 2.31 | 2.3 | 2.28 |
50 day SMA | 2.23 | 2.22 | 2.21 |
100 day SMA | 2.17 | 2.17 | 2.17 |
150 day SMA | 2.33 | 2.33 | 2.34 |
200 day SMA | 2.74 | 2.75 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.