Login or Join
HomepageDelFrisco DFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Frisco DFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelFrisco
Strong Daily Stock price targets for DelFrisco DFRG are 7.96 and 7.99
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.01 |
Daily price and volume Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (-0.25%) | 8.00 | 7.97 - 8.00 | 1.0247 times | Mon 23 September 2019 | 8.00 (0.13%) | 7.99 | 7.98 - 8.00 | 0.7093 times | Fri 20 September 2019 | 7.99 (0.25%) | 7.98 | 7.97 - 7.99 | 1.1526 times | Thu 19 September 2019 | 7.97 (0%) | 7.97 | 7.97 - 7.99 | 0.6592 times | Wed 18 September 2019 | 7.97 (0%) | 7.98 | 7.96 - 7.98 | 0.6218 times | Tue 17 September 2019 | 7.97 (-0.13%) | 7.98 | 7.96 - 7.98 | 0.5056 times | Mon 16 September 2019 | 7.98 (0%) | 7.95 | 7.94 - 7.98 | 0.2737 times | Fri 06 September 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.99 | 2.7979 times | Thu 05 September 2019 | 7.98 (0%) | 7.98 | 7.97 - 7.98 | 0.9925 times | Wed 04 September 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.98 | 1.2627 times | Tue 03 September 2019 | 7.98 (0.13%) | 7.96 | 7.96 - 7.98 | 0.4852 times |
Weekly price and charts DelFrisco
Strong weekly Stock price targets for DelFrisco DFRG are 7.96 and 7.99
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (-0.13%) | 7.99 | 7.97 - 8.00 | 0.5393 times | Fri 20 September 2019 | 7.99 (0.13%) | 7.95 | 7.94 - 7.99 | 0.9993 times | Fri 06 September 2019 | 7.98 (0.13%) | 7.96 | 7.96 - 7.99 | 1.7227 times | Fri 30 August 2019 | 7.97 (-0.13%) | 7.97 | 7.95 - 7.98 | 1.7514 times | Fri 23 August 2019 | 7.98 (0%) | 7.98 | 7.96 - 7.98 | 0.4599 times | Fri 16 August 2019 | 7.98 (0.38%) | 7.95 | 7.93 - 7.99 | 0.5569 times | Fri 09 August 2019 | 7.95 (-0.5%) | 7.98 | 7.88 - 7.99 | 1.1932 times | Fri 02 August 2019 | 7.99 (0.25%) | 7.97 | 7.95 - 8.00 | 0.6943 times | Fri 26 July 2019 | 7.97 (0%) | 7.98 | 7.93 - 8.00 | 0.9522 times | Fri 19 July 2019 | 7.97 (0.5%) | 7.93 | 7.91 - 7.98 | 1.1309 times | Fri 12 July 2019 | 7.93 (-1.73%) | 8.03 | 7.91 - 8.09 | 4.3485 times |
Monthly price and charts DelFrisco
Strong monthly Stock price targets for DelFrisco DFRG are 7.96 and 8.02
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Del Frisco
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 7.98 (0.13%) | 7.96 | 7.94 - 8.00 | 0.4029 times | Fri 30 August 2019 | 7.97 (0.13%) | 7.96 | 7.88 - 8.00 | 0.5196 times | Wed 31 July 2019 | 7.96 (0%) | 7.96 | 7.91 - 8.09 | 1.0434 times | Fri 28 June 2019 | 7.96 (16.03%) | 6.84 | 5.66 - 7.97 | 2.9618 times | Fri 31 May 2019 | 6.86 (2.39%) | 6.79 | 4.61 - 7.60 | 1.6963 times | Tue 30 April 2019 | 6.70 (4.52%) | 6.44 | 6.32 - 7.25 | 0.7024 times | Fri 29 March 2019 | 6.41 (-24.32%) | 8.53 | 6.24 - 9.00 | 0.9143 times | Thu 28 February 2019 | 8.47 (6.94%) | 7.91 | 7.70 - 9.27 | 0.4431 times | Thu 31 January 2019 | 7.92 (10.77%) | 7.04 | 6.79 - 8.66 | 0.536 times | Mon 31 December 2018 | 7.15 (4.08%) | 6.89 | 6.04 - 8.22 | 0.7802 times | Fri 30 November 2018 | 6.87 (1.78%) | 6.78 | 5.86 - 7.27 | 0.6838 times |
Indicator Analysis of DelFrisco
Please login to view indicator analysis. or View indicator analysis of DelFrisco DFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Frisco DFRG
DMA (daily moving average) of Del Frisco DFRG
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Del Frisco DFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.98 |
| 12 day EMA | 7.97 | 7.97 | 7.96 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Del Frisco DFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.98 |
| 12 day SMA | 7.98 | 7.98 | 7.98 |
| 20 day SMA | 7.98 | 7.98 | 7.98 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.