DiffusionPharmaceuticals DFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Pharmaceuticals DFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiffusionPharmaceuticals

Strong Daily Stock price targets for DiffusionPharmaceuticals DFFN are 4.29 and 5.31

Daily Target 13.57
Daily Target 23.98
Daily Target 34.5866666666667
Daily Target 45
Daily Target 55.61

Daily price and volume Diffusion Pharmaceuticals

Date Closing Open Range Volume
Wed 16 August 2023 4.40 (11.68%) 4.23 4.17 - 5.19 6.418 times
Tue 15 August 2023 3.94 (7.95%) 3.62 3.56 - 4.07 1.5707 times
Mon 14 August 2023 3.65 (5.19%) 3.45 3.45 - 3.65 0.5613 times
Fri 11 August 2023 3.47 (-1.14%) 3.45 3.45 - 3.57 0.192 times
Thu 10 August 2023 3.51 (11.78%) 3.13 3.08 - 3.55 0.4169 times
Wed 09 August 2023 3.14 (-3.68%) 3.16 3.11 - 3.26 0.0878 times
Tue 08 August 2023 3.26 (2.84%) 3.22 3.07 - 3.36 0.298 times
Mon 07 August 2023 3.17 (2.26%) 3.08 3.08 - 3.19 0.1006 times
Fri 04 August 2023 3.10 (-2.52%) 3.24 3.10 - 3.39 0.1682 times
Thu 03 August 2023 3.18 (2.25%) 3.26 3.07 - 3.26 0.1865 times
Wed 02 August 2023 3.11 (-2.51%) 3.14 3.11 - 3.24 0.0859 times

 Daily chart DiffusionPharmaceuticals

Weekly price and charts DiffusionPharmaceuticals

Strong weekly Stock price targets for DiffusionPharmaceuticals DFFN are 3.93 and 5.67

Weekly Target 12.61
Weekly Target 23.5
Weekly Target 34.3466666666667
Weekly Target 45.24
Weekly Target 56.09

Weekly price and volumes for Diffusion Pharmaceuticals

Date Closing Open Range Volume
Wed 16 August 2023 4.40 (26.8%) 3.45 3.45 - 5.19 5.8166 times
Fri 11 August 2023 3.47 (11.94%) 3.08 3.07 - 3.57 0.7451 times
Fri 04 August 2023 3.10 (-1.59%) 3.13 3.05 - 3.39 0.4491 times
Fri 28 July 2023 3.15 (1.61%) 3.10 3.07 - 3.29 0.4292 times
Fri 21 July 2023 3.10 (2.99%) 2.95 2.95 - 3.19 0.2438 times
Fri 14 July 2023 3.01 (4.15%) 2.84 2.84 - 3.10 0.3881 times
Fri 07 July 2023 2.89 (-13.47%) 3.31 2.76 - 3.34 0.9056 times
Fri 30 June 2023 3.34 (-5.38%) 3.49 3.34 - 3.59 0.6593 times
Fri 23 June 2023 3.53 (-6.12%) 3.75 3.48 - 3.76 0.3035 times
Fri 16 June 2023 3.76 (0%) 3.57 3.57 - 3.76 0.0597 times
Fri 16 June 2023 3.76 (7.12%) 3.59 3.45 - 3.76 0.3931 times

 weekly chart DiffusionPharmaceuticals

Monthly price and charts DiffusionPharmaceuticals

Strong monthly Stock price targets for DiffusionPharmaceuticals DFFN are 3.73 and 5.87

Monthly Target 12.07
Monthly Target 23.24
Monthly Target 34.2133333333333
Monthly Target 45.38
Monthly Target 56.35

Monthly price and volumes Diffusion Pharmaceuticals

Date Closing Open Range Volume
Wed 16 August 2023 4.40 (41.48%) 3.05 3.05 - 5.19 2.5876 times
Mon 31 July 2023 3.11 (-6.89%) 3.31 2.76 - 3.34 0.7627 times
Fri 30 June 2023 3.34 (-13.92%) 3.73 3.34 - 3.81 0.8384 times
Wed 31 May 2023 3.88 (1.04%) 3.85 3.65 - 4.45 0.7507 times
Fri 28 April 2023 3.84 (-7.47%) 4.10 3.71 - 4.74 0.623 times
Fri 31 March 2023 4.15 (-27.83%) 5.83 4.15 - 6.53 0.682 times
Tue 28 February 2023 5.75 (-12.61%) 6.58 5.62 - 6.96 0.8922 times
Tue 31 January 2023 6.58 (30.04%) 5.05 5.05 - 6.75 0.9709 times
Fri 30 December 2022 5.06 (-22.15%) 6.30 4.83 - 6.70 0.878 times
Wed 30 November 2022 6.50 (35.42%) 4.93 4.64 - 6.50 1.0145 times
Mon 31 October 2022 4.80 (-10.28%) 5.28 4.66 - 5.83 0.4587 times

 monthly chart DiffusionPharmaceuticals

DMA SMA EMA moving averages of Diffusion Pharmaceuticals DFFN

DMA (daily moving average) of Diffusion Pharmaceuticals DFFN

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.43
20 day DMA 3.31
35 day DMA 3.21
50 day DMA 3.33
100 day DMA 3.68
150 day DMA 4.48
200 day DMA 4.79

EMA (exponential moving average) of Diffusion Pharmaceuticals DFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.613.44
12 day EMA3.563.413.31
20 day EMA3.423.323.26
35 day EMA3.393.333.29
50 day EMA3.423.383.36

SMA (simple moving average) of Diffusion Pharmaceuticals DFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.543.41
12 day SMA3.433.323.25
20 day SMA3.313.243.2
35 day SMA3.213.183.17
50 day SMA3.333.323.31
100 day SMA3.683.693.71
150 day SMA4.484.494.5
200 day SMA4.794.794.8
Back to top | Use Dark Theme