Login or Join
HomepageDfbHealthcare DFBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfb Healthcare DFBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets DfbHealthcare
Strong Daily Stock price targets for DfbHealthcare DFBH are 9.56 and 9.83
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.05 |
Daily price and volume Dfb Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 9.71 (-1.12%) | 9.91 | 9.68 - 9.95 | 0.0446 times | Thu 07 November 2019 | 9.82 (0.31%) | 10.19 | 9.75 - 10.20 | 0.1363 times | Wed 06 November 2019 | 9.79 (-3.83%) | 10.23 | 9.21 - 10.23 | 0.1735 times | Tue 05 November 2019 | 10.18 (-0.29%) | 10.18 | 10.18 - 10.18 | 0.0002 times | Fri 01 November 2019 | 10.21 (0.2%) | 10.23 | 10.20 - 10.23 | 0.4367 times | Thu 31 October 2019 | 10.19 (-0.2%) | 10.19 | 10.19 - 10.22 | 0.712 times | Wed 30 October 2019 | 10.21 (0%) | 10.22 | 10.19 - 10.22 | 1.2441 times | Tue 29 October 2019 | 10.21 (0%) | 10.20 | 10.19 - 10.22 | 2.4149 times | Mon 28 October 2019 | 10.21 (0.2%) | 10.21 | 10.20 - 10.22 | 4.8374 times | Fri 25 October 2019 | 10.19 (-0.39%) | 10.19 | 10.19 - 10.19 | 0.0002 times | Thu 24 October 2019 | 10.23 (0.39%) | 10.22 | 10.19 - 10.23 | 0.2005 times |
Weekly price and charts DfbHealthcare
Strong weekly Stock price targets for DfbHealthcare DFBH are 8.95 and 9.97
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Dfb Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 9.71 (-4.9%) | 10.18 | 9.21 - 10.23 | 0.139 times | Fri 01 November 2019 | 10.21 (0.2%) | 10.21 | 10.19 - 10.23 | 3.7813 times | Fri 25 October 2019 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.23 | 0.1552 times | Fri 18 October 2019 | 10.20 (0.2%) | 10.17 | 10.15 - 10.24 | 0.6442 times | Fri 11 October 2019 | 10.18 (-0.1%) | 10.18 | 10.16 - 10.20 | 1.0343 times | Fri 04 October 2019 | 10.19 (-0.1%) | 10.17 | 10.17 - 10.20 | 0.9842 times | Thu 26 September 2019 | 10.20 (0.29%) | 10.20 | 10.18 - 10.20 | 0.0377 times | Fri 20 September 2019 | 10.17 (0.2%) | 10.16 | 10.16 - 10.17 | 1.877 times | Fri 06 September 2019 | 10.15 (-0.2%) | 10.17 | 10.15 - 10.18 | 0.2427 times | Fri 30 August 2019 | 10.17 (-0.2%) | 10.20 | 10.14 - 10.20 | 1.1044 times | Thu 22 August 2019 | 10.19 (0.2%) | 10.19 | 10.19 - 10.19 | 0.152 times |
Monthly price and charts DfbHealthcare
Strong monthly Stock price targets for DfbHealthcare DFBH are 8.95 and 9.97
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Dfb Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 9.71 (-4.71%) | 10.23 | 9.21 - 10.23 | 0.1645 times | Thu 31 October 2019 | 10.19 (0.1%) | 10.17 | 10.15 - 10.24 | 3.3914 times | Mon 30 September 2019 | 10.18 (0.1%) | 10.17 | 10.15 - 10.20 | 1.1603 times | Fri 30 August 2019 | 10.17 (-0.39%) | 10.24 | 10.14 - 10.24 | 2.0142 times | Wed 31 July 2019 | 10.21 (0.79%) | 10.11 | 10.09 - 10.39 | 2.6616 times | Thu 27 June 2019 | 10.13 (0.4%) | 10.06 | 10.06 - 10.14 | 0.1372 times | Fri 31 May 2019 | 10.09 (0.3%) | 10.01 | 10.01 - 10.10 | 0.0533 times | Tue 23 April 2019 | 10.06 (0.7%) | 10.02 | 9.97 - 10.08 | 0.0197 times | Fri 29 March 2019 | 9.99 (0.3%) | 9.92 | 9.91 - 9.99 | 0.1649 times | Tue 26 February 2019 | 9.96 (0.5%) | 9.92 | 9.90 - 10.00 | 0.2329 times | Thu 31 January 2019 | 9.91 (0.92%) | 9.84 | 9.84 - 10.87 | 0.0846 times |
Indicator Analysis of DfbHealthcare
Please login to view indicator analysis. or View indicator analysis of DfbHealthcare DFBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfb Healthcare DFBH
DMA (daily moving average) of Dfb Healthcare DFBH
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.03 |
| 200 day DMA |
EMA (exponential moving average) of Dfb Healthcare DFBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.98 | 10.06 |
| 12 day EMA | 10.03 | 10.09 | 10.14 |
| 20 day EMA | 10.09 | 10.13 | 10.16 |
| 35 day EMA | 10.13 | 10.15 | 10.17 |
| 50 day EMA | 10.14 | 10.16 | 10.17 |
SMA (simple moving average) of Dfb Healthcare DFBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.04 | 10.12 |
| 12 day SMA | 10.1 | 10.14 | 10.17 |
| 20 day SMA | 10.13 | 10.16 | 10.17 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.