Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 3.43 and 3.65
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.69 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (2.94%) | 3.40 | 3.35 - 3.57 | 0.4481 times | Wed 24 April 2024 | 3.40 (-3.95%) | 3.50 | 3.31 - 3.63 | 0.5845 times | Tue 23 April 2024 | 3.54 (0%) | 3.50 | 3.45 - 3.59 | 0.7287 times | Mon 22 April 2024 | 3.54 (1.72%) | 3.45 | 3.41 - 3.60 | 0.3629 times | Fri 19 April 2024 | 3.48 (-2.79%) | 3.51 | 3.40 - 3.64 | 0.991 times | Thu 18 April 2024 | 3.58 (-7.25%) | 3.82 | 3.51 - 3.86 | 1.8301 times | Wed 17 April 2024 | 3.86 (1.58%) | 3.77 | 3.62 - 3.90 | 1.2504 times | Tue 16 April 2024 | 3.80 (-5.47%) | 4.00 | 3.70 - 4.00 | 1.1468 times | Mon 15 April 2024 | 4.02 (-9.05%) | 4.36 | 4.00 - 4.39 | 1.3152 times | Fri 12 April 2024 | 4.42 (2.55%) | 4.47 | 4.28 - 4.64 | 1.3423 times | Thu 11 April 2024 | 4.31 (-1.6%) | 4.35 | 3.90 - 4.55 | 2.8617 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 3.41 and 3.73
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (0.57%) | 3.45 | 3.31 - 3.63 | 0.2771 times | Fri 19 April 2024 | 3.48 (-21.27%) | 4.36 | 3.40 - 4.39 | 0.8521 times | Fri 12 April 2024 | 4.42 (20.11%) | 3.64 | 3.60 - 4.64 | 1.3363 times | Fri 05 April 2024 | 3.68 (0%) | 3.55 | 3.20 - 4.57 | 1.7808 times | Thu 28 March 2024 | 3.68 (11.52%) | 3.27 | 2.85 - 4.18 | 1.6269 times | Fri 22 March 2024 | 3.30 (-2.94%) | 3.50 | 3.05 - 4.30 | 1.338 times | Fri 15 March 2024 | 3.40 (-1.45%) | 3.40 | 3.22 - 3.72 | 0.6824 times | Fri 08 March 2024 | 3.45 (-16.46%) | 4.22 | 3.33 - 4.30 | 0.6276 times | Fri 01 March 2024 | 4.13 (13.15%) | 3.65 | 3.44 - 4.14 | 0.7478 times | Fri 23 February 2024 | 3.65 (-14.32%) | 4.20 | 3.62 - 4.20 | 0.7311 times | Fri 16 February 2024 | 4.26 (-14.29%) | 4.90 | 4.20 - 5.05 | 0.7281 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 2.63 and 4.07
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.50 (-4.89%) | 3.55 | 3.20 - 4.64 | 0.8391 times | Thu 28 March 2024 | 3.68 (-6.84%) | 3.95 | 2.85 - 4.30 | 0.8661 times | Thu 29 February 2024 | 3.95 (-18.56%) | 4.73 | 3.44 - 5.05 | 0.7498 times | Wed 31 January 2024 | 4.85 (-15.8%) | 5.78 | 4.64 - 6.15 | 1.3294 times | Fri 29 December 2023 | 5.76 (34.89%) | 4.24 | 4.07 - 8.11 | 2.6459 times | Thu 30 November 2023 | 4.27 (25.59%) | 3.51 | 3.18 - 5.75 | 0.8951 times | Tue 31 October 2023 | 3.40 (24.09%) | 2.82 | 2.55 - 3.48 | 0.1652 times | Fri 29 September 2023 | 2.74 (28.04%) | 2.05 | 1.92 - 3.13 | 0.947 times | Thu 31 August 2023 | 2.14 (10.88%) | 1.93 | 1.78 - 2.66 | 0.3424 times | Mon 31 July 2023 | 1.93 (21.38%) | 1.74 | 1.60 - 3.19 | 1.2199 times | Fri 30 June 2023 | 1.59 (32.5%) | 1.19 | 1.11 - 2.42 | 1.2684 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.63 |
| 12 day EMA | 3.67 | 3.7 | 3.75 |
| 20 day EMA | 3.72 | 3.74 | 3.78 |
| 35 day EMA | 3.8 | 3.82 | 3.84 |
| 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.6 |
| 12 day SMA | 3.82 | 3.86 | 3.92 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.75 | 3.77 | 3.8 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.