Login or Join
HomepageDd3Acquisition DDMXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dd3 Acquisition DDMXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets Dd3Acquisition
Strong Daily Stock price targets for Dd3Acquisition DDMXW are 1.18 and 1.69
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 2.03 |
Daily price and volume Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 1.66 (-4.05%) | 1.71 | 1.20 - 1.71 | 1.5405 times | Mon 29 November 2021 | 1.73 (-3.89%) | 1.70 | 1.69 - 1.80 | 0.2216 times | Fri 26 November 2021 | 1.80 (-2.7%) | 1.81 | 1.65 - 1.93 | 0.5689 times | Wed 24 November 2021 | 1.85 (0%) | 1.76 | 1.75 - 1.93 | 0.5357 times | Wed 24 November 2021 | 1.85 (0.54%) | 1.76 | 1.75 - 1.93 | 0.5357 times | Tue 23 November 2021 | 1.84 (-12.8%) | 2.05 | 1.84 - 2.16 | 0.3361 times | Mon 22 November 2021 | 2.11 (1.93%) | 2.18 | 2.00 - 2.25 | 0.5777 times | Fri 19 November 2021 | 2.07 (-9.21%) | 2.31 | 1.99 - 2.36 | 0.6249 times | Thu 18 November 2021 | 2.28 (0%) | 1.94 | 1.80 - 3.00 | 2.5295 times | Thu 18 November 2021 | 2.28 (20%) | 1.94 | 1.80 - 3.00 | 2.5295 times | Wed 17 November 2021 | 1.90 (1.6%) | 1.80 | 1.80 - 1.95 | 0.6144 times |
Weekly price and charts Dd3Acquisition
Strong weekly Stock price targets for Dd3Acquisition DDMXW are 1.13 and 1.73
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 1.66 (-7.78%) | 1.70 | 1.20 - 1.80 | 0.7004 times | Fri 26 November 2021 | 1.80 (-2.7%) | 1.76 | 1.65 - 1.93 | 0.4391 times | Wed 24 November 2021 | 1.85 (-10.63%) | 2.18 | 1.75 - 2.25 | 0.5761 times | Fri 19 November 2021 | 2.07 (-9.21%) | 1.94 | 1.80 - 3.00 | 1.2539 times | Thu 18 November 2021 | 2.28 (18.75%) | 1.92 | 1.79 - 3.00 | 1.5913 times | Fri 12 November 2021 | 1.92 (-7.25%) | 2.08 | 1.75 - 2.23 | 1.1154 times | Fri 05 November 2021 | 2.07 (22.49%) | 1.80 | 1.80 - 2.31 | 1.4897 times | Fri 29 October 2021 | 1.69 (33.07%) | 1.28 | 1.27 - 1.73 | 2.2524 times | Fri 22 October 2021 | 1.27 (14.41%) | 1.11 | 1.11 - 1.27 | 0.5803 times | Mon 18 October 2021 | 1.11 (-2.63%) | 1.11 | 1.11 - 1.11 | 0.0014 times | Fri 15 October 2021 | 1.14 (-5%) | 1.22 | 1.10 - 1.22 | 0.3159 times |
Monthly price and charts Dd3Acquisition
Strong monthly Stock price targets for Dd3Acquisition DDMXW are 0.53 and 2.33
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Dd3 Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 November 2021 | 1.66 (-1.78%) | 1.80 | 1.20 - 3.00 | 1.4554 times | Fri 29 October 2021 | 1.69 (42.02%) | 1.15 | 1.10 - 1.73 | 0.7665 times | Thu 30 September 2021 | 1.19 (2.59%) | 1.25 | 1.09 - 1.50 | 0.4691 times | Tue 31 August 2021 | 1.16 (-14.07%) | 1.32 | 1.15 - 1.34 | 0.4768 times | Fri 30 July 2021 | 1.35 (-11.76%) | 1.70 | 1.25 - 1.70 | 0.9199 times | Wed 30 June 2021 | 1.53 (47.12%) | 1.21 | 1.08 - 1.73 | 1.4928 times | Fri 28 May 2021 | 1.04 (-5.45%) | 1.14 | 1.04 - 1.39 | 0.3037 times | Fri 30 April 2021 | 1.10 (6.8%) | 1.01 | 0.95 - 1.46 | 0.2843 times | Wed 31 March 2021 | 1.03 (-36.02%) | 1.66 | 0.90 - 1.72 | 1.4857 times | Fri 26 February 2021 | 1.61 (8.78%) | 1.97 | 1.50 - 2.66 | 2.3457 times | Fri 29 January 2021 | 1.48 (410.34%) | 1.41 | 1.35 - 1.90 | 0.1536 times |
Indicator Analysis of Dd3Acquisition
Please login to view indicator analysis. or View indicator analysis of Dd3Acquisition DDMXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dd3 Acquisition DDMXW
DMA (daily moving average) of Dd3 Acquisition DDMXW
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Dd3 Acquisition DDMXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.83 | 1.88 |
| 12 day EMA | 1.86 | 1.9 | 1.93 |
| 20 day EMA | 1.85 | 1.87 | 1.88 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of Dd3 Acquisition DDMXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.89 |
| 12 day SMA | 1.94 | 1.95 | 1.97 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 1.74 | 1.73 | 1.71 |
| 50 day SMA | 1.57 | 1.56 | 1.55 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.38 | 1.38 | 1.37 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.