DianaContainerships DCIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Containerships DCIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaContainerships

Strong Daily Stock price targets for DianaContainerships DCIX are 0.54 and 0.75

Daily Target 1	0.38
Daily Target 2	0.49
Daily Target 3	0.59
Daily Target 4	0.7
Daily Target 5	0.8

Daily price and volume Diana Containerships

Date	Closing	Open	Range	Volume
Fri 27 March 2020	0.60 (17.65%)	0.53	0.48 - 0.69	4.0105 times
Thu 26 March 2020	0.51 (15.91%)	0.45	0.43 - 0.53	0.4264 times
Wed 25 March 2020	0.44 (10%)	0.42	0.40 - 0.47	0.432 times
Tue 24 March 2020	0.40 (5.26%)	0.38	0.38 - 0.43	0.67 times
Mon 23 March 2020	0.38 (2.7%)	0.38	0.37 - 0.43	0.4018 times
Fri 20 March 2020	0.37 (-17.78%)	0.44	0.37 - 0.47	2.1121 times
Thu 19 March 2020	0.45 (7.14%)	0.42	0.40 - 0.45	0.4788 times
Wed 18 March 2020	0.42 (-8.7%)	0.48	0.40 - 0.48	0.5979 times
Tue 17 March 2020	0.46 (4.55%)	0.49	0.44 - 0.50	0.6617 times
Mon 16 March 2020	0.44 (-12%)	0.53	0.43 - 0.55	0.2087 times
Fri 13 March 2020	0.50 (6.38%)	0.48	0.48 - 0.55	1.1769 times

Daily chart DianaContainerships

Weekly price and charts DianaContainerships

Strong weekly Stock price targets for DianaContainerships DCIX are 0.49 and 0.81

Weekly Target 1	0.23
Weekly Target 2	0.42
Weekly Target 3	0.55333333333333
Weekly Target 4	0.74
Weekly Target 5	0.87

Weekly price and volumes for Diana Containerships

Date	Closing	Open	Range	Volume
Fri 27 March 2020	0.60 (62.16%)	0.38	0.37 - 0.69	1.363 times
Fri 20 March 2020	0.37 (-26%)	0.53	0.37 - 0.55	0.9313 times
Fri 13 March 2020	0.50 (-7.41%)	0.54	0.40 - 0.58	1.455 times
Fri 06 March 2020	0.54 (-3.57%)	0.56	0.50 - 0.82	2.766 times
Fri 28 February 2020	0.56 (-23.29%)	0.70	0.50 - 0.70	0.7593 times
Fri 21 February 2020	0.73 (-7.59%)	0.79	0.70 - 0.80	0.5177 times
Fri 14 February 2020	0.79 (-1.25%)	0.81	0.78 - 0.82	0.4741 times
Fri 07 February 2020	0.80 (3.9%)	0.79	0.77 - 0.83	0.5328 times
Fri 31 January 2020	0.77 (-3.75%)	0.80	0.75 - 0.85	0.8607 times
Fri 24 January 2020	0.80 (1.27%)	0.81	0.76 - 0.82	0.3399 times
Fri 17 January 2020	0.79 (-3.66%)	0.81	0.78 - 0.89	1.2158 times

weekly chart DianaContainerships

Monthly price and charts DianaContainerships

Strong monthly Stock price targets for DianaContainerships DCIX are 0.49 and 0.94

Monthly Target 1	0.15
Monthly Target 2	0.37
Monthly Target 3	0.59666666666667
Monthly Target 4	0.82
Monthly Target 5	1.05

Monthly price and volumes Diana Containerships

Date	Closing	Open	Range	Volume
Fri 27 March 2020	0.60 (7.14%)	0.56	0.37 - 0.82	1.9122 times
Fri 28 February 2020	0.56 (-27.27%)	0.79	0.50 - 0.83	0.6703 times
Fri 31 January 2020	0.77 (-8.33%)	0.85	0.75 - 0.89	0.9547 times
Tue 31 December 2019	0.84 (1.2%)	0.84	0.81 - 0.89	0.6185 times
Fri 29 November 2019	0.83 (-16.16%)	0.97	0.81 - 1.04	0.7695 times
Thu 31 October 2019	0.99 (7.61%)	0.94	0.91 - 1.11	1.9659 times
Mon 30 September 2019	0.92 (1.1%)	0.91	0.89 - 1.05	0.4818 times
Fri 30 August 2019	0.91 (2.25%)	0.89	0.76 - 0.98	0.7834 times
Wed 31 July 2019	0.89 (-8.25%)	0.98	0.86 - 1.12	0.8991 times
Fri 28 June 2019	0.97 (-4.9%)	1.01	0.81 - 1.12	0.9445 times
Fri 31 May 2019	1.02 (-12.07%)	1.15	0.97 - 1.19	1.1915 times

monthly chart DianaContainerships

Indicator Analysis of DianaContainerships

Please login to view indicator analysis. or View indicator analysis of DianaContainerships DCIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Diana Containerships DCIX

DMA (daily moving average) of Diana Containerships DCIX

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.45
20 day DMA	0.49
35 day DMA	0.59
50 day DMA	0.65
100 day DMA	0.76
150 day DMA	0.83
200 day DMA	0.86

EMA (exponential moving average) of Diana Containerships DCIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.45	0.42
12 day EMA	0.48	0.46	0.45
20 day EMA	0.51	0.5	0.5
35 day EMA	0.59	0.59	0.59
50 day EMA	0.65	0.65	0.66

SMA (simple moving average) of Diana Containerships DCIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.42	0.41
12 day SMA	0.45	0.45	0.45
20 day SMA	0.49	0.48	0.49
35 day SMA	0.59	0.59	0.6
50 day SMA	0.65	0.66	0.66
100 day SMA	0.76	0.76	0.77
150 day SMA	0.83	0.83	0.83
200 day SMA	0.86	0.86	0.86