FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 38.13 and 40.66
Daily Target 1 | 37.65 |
Daily Target 2 | 38.61 |
Daily Target 3 | 40.18 |
Daily Target 4 | 41.14 |
Daily Target 5 | 42.71 |
Daily price and volume Famous Dave
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.57 (-2.9%) | 41.34 | 39.22 - 41.75 | 0.888 times | Tue 26 March 2024 | 40.75 (2.96%) | 38.00 | 36.30 - 41.35 | 1.1233 times | Mon 25 March 2024 | 39.58 (-1.62%) | 40.13 | 38.18 - 41.18 | 1.0377 times | Fri 22 March 2024 | 40.23 (8.76%) | 39.03 | 38.10 - 41.75 | 1.6477 times | Thu 21 March 2024 | 36.99 (5.6%) | 35.46 | 35.43 - 39.55 | 1.2571 times | Wed 20 March 2024 | 35.03 (5.51%) | 33.06 | 33.06 - 35.37 | 0.7834 times | Tue 19 March 2024 | 33.20 (-0.21%) | 31.75 | 30.50 - 34.30 | 0.6773 times | Mon 18 March 2024 | 33.27 (-2.8%) | 34.21 | 30.23 - 34.75 | 0.9157 times | Fri 15 March 2024 | 34.23 (-2.81%) | 34.90 | 33.25 - 35.57 | 0.7969 times | Thu 14 March 2024 | 35.22 (4.26%) | 33.26 | 32.76 - 36.58 | 0.8729 times | Wed 13 March 2024 | 33.78 (-3.87%) | 34.50 | 32.20 - 35.49 | 0.8587 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 35.21 and 40.66
Weekly Target 1 | 33.76 |
Weekly Target 2 | 36.66 |
Weekly Target 3 | 39.206666666667 |
Weekly Target 4 | 42.11 |
Weekly Target 5 | 44.66 |
Weekly price and volumes for Famous Dave
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.57 (-1.64%) | 40.13 | 36.30 - 41.75 | 0.6385 times | Fri 22 March 2024 | 40.23 (17.53%) | 34.21 | 30.23 - 41.75 | 1.106 times | Fri 15 March 2024 | 34.23 (-4.92%) | 36.25 | 32.20 - 36.58 | 0.8407 times | Fri 08 March 2024 | 36.00 (57.76%) | 22.46 | 20.50 - 43.99 | 2.6907 times | Fri 01 March 2024 | 22.82 (-3.22%) | 23.88 | 22.60 - 27.94 | 0.8311 times | Fri 23 February 2024 | 23.58 (-9.66%) | 25.72 | 21.75 - 25.78 | 0.2996 times | Fri 16 February 2024 | 26.10 (26.27%) | 20.37 | 19.56 - 27.12 | 0.5896 times | Fri 09 February 2024 | 20.67 (-6.09%) | 22.90 | 18.50 - 24.99 | 0.8636 times | Fri 02 February 2024 | 22.01 (49.42%) | 14.73 | 14.73 - 22.99 | 0.7042 times | Fri 26 January 2024 | 14.73 (19.76%) | 12.30 | 11.80 - 19.72 | 1.4359 times | Fri 19 January 2024 | 12.30 (26.02%) | 9.55 | 9.55 - 12.32 | 0.4615 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 30.04 and 53.53
Monthly Target 1 | 11.2 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 34.686666666667 |
Monthly Target 4 | 48.87 |
Monthly Target 5 | 58.18 |
Monthly price and volumes Famous Dave
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.57 (51.09%) | 26.51 | 20.50 - 43.99 | 3.435 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 1.7286 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 1.8402 times | Fri 29 December 2023 | 8.39 (39.83%) | 5.90 | 5.90 - 9.00 | 0.7314 times | Thu 30 November 2023 | 6.00 (14.07%) | 5.10 | 5.06 - 6.40 | 0.4424 times | Tue 31 October 2023 | 5.26 (-15.16%) | 6.43 | 4.72 - 6.43 | 0.1717 times | Fri 29 September 2023 | 6.20 (-19.48%) | 8.00 | 5.70 - 8.97 | 0.4179 times | Thu 31 August 2023 | 7.70 (23.6%) | 6.10 | 6.10 - 8.00 | 0.4513 times | Mon 31 July 2023 | 6.23 (16.89%) | 5.59 | 5.18 - 6.45 | 0.2786 times | Fri 30 June 2023 | 5.33 (-1.66%) | 5.48 | 4.72 - 6.90 | 0.503 times | Wed 31 May 2023 | 5.42 (-3.21%) | 5.82 | 4.47 - 6.11 | 0.9708 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
DMA period | DMA value |
5 day DMA | 39.42 |
12 day DMA | 36.42 |
20 day DMA | 34.11 |
35 day DMA | 29.28 |
50 day DMA | 25.56 |
100 day DMA | 16.47 |
150 day DMA | 12.99 |
200 day DMA | 11.26 |
EMA (exponential moving average) of Famous Dave DAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.02 | 38.74 | 37.73 |
12 day EMA | 36.68 | 36.16 | 35.32 |
20 day EMA | 34.18 | 33.61 | 32.86 |
35 day EMA | 29.96 | 29.39 | 28.72 |
50 day EMA | 25.65 | 25.08 | 24.44 |
SMA (simple moving average) of Famous Dave DAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.42 | 38.52 | 37.01 |
12 day SMA | 36.42 | 35.92 | 35.53 |
20 day SMA | 34.11 | 33.44 | 32.68 |
35 day SMA | 29.28 | 28.81 | 28.27 |
50 day SMA | 25.56 | 24.97 | 24.35 |
100 day SMA | 16.47 | 16.13 | 15.78 |
150 day SMA | 12.99 | 12.77 | 12.55 |
200 day SMA | 11.26 | 11.09 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.