Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 10.61 and 11.04
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.11 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.81 (2.66%) | 10.65 | 10.40 - 10.83 | 0.524 times | Mon 22 April 2024 | 10.53 (-4.01%) | 10.73 | 10.53 - 10.92 | 0.9253 times | Fri 19 April 2024 | 10.97 (2.72%) | 10.59 | 10.59 - 10.97 | 0.7469 times | Thu 18 April 2024 | 10.68 (-1.66%) | 10.85 | 10.53 - 10.85 | 0.7358 times | Wed 17 April 2024 | 10.86 (0.65%) | 10.77 | 10.75 - 10.86 | 1.9509 times | Tue 16 April 2024 | 10.79 (-1.82%) | 10.75 | 10.75 - 10.94 | 0.2453 times | Mon 15 April 2024 | 10.99 (1.29%) | 10.76 | 10.76 - 11.04 | 1.9287 times | Fri 12 April 2024 | 10.85 (-1.99%) | 11.05 | 10.85 - 11.05 | 0.5909 times | Thu 11 April 2024 | 11.07 (-0.09%) | 11.09 | 11.00 - 11.16 | 1.5942 times | Wed 10 April 2024 | 11.08 (-4.48%) | 11.46 | 11.00 - 11.46 | 0.7581 times | Tue 09 April 2024 | 11.60 (-1.19%) | 11.75 | 11.60 - 11.75 | 0.2899 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 10.61 and 11.13
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.81 (-1.46%) | 10.73 | 10.40 - 10.92 | 0.0763 times | Fri 19 April 2024 | 10.97 (1.11%) | 10.76 | 10.53 - 11.04 | 0.295 times | Fri 12 April 2024 | 10.85 (-7.5%) | 11.85 | 10.85 - 11.85 | 0.2382 times | Fri 05 April 2024 | 11.73 (-3.46%) | 12.14 | 11.61 - 12.25 | 0.2006 times | Thu 28 March 2024 | 12.15 (-0.33%) | 12.18 | 11.95 - 12.29 | 0.4722 times | Fri 22 March 2024 | 12.19 (-0.49%) | 12.03 | 11.72 - 12.35 | 2.8267 times | Fri 15 March 2024 | 12.25 (0.25%) | 12.55 | 12.01 - 12.61 | 4.0668 times | Fri 08 March 2024 | 12.22 (5.8%) | 11.54 | 11.54 - 12.39 | 1.1931 times | Fri 01 March 2024 | 11.55 (-4.31%) | 12.14 | 11.32 - 12.16 | 0.2898 times | Fri 23 February 2024 | 12.07 (3.16%) | 11.85 | 11.78 - 12.16 | 0.3414 times | Fri 16 February 2024 | 11.70 (0.69%) | 11.84 | 11.14 - 12.00 | 0.4376 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 9.68 and 11.53
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.81 (-11.03%) | 12.14 | 10.40 - 12.25 | 0.4432 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 4.7409 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.8204 times | Wed 31 January 2024 | 12.14 (3.67%) | 11.63 | 11.28 - 12.61 | 0.5854 times | Fri 29 December 2023 | 11.71 (10.26%) | 10.41 | 10.16 - 11.74 | 0.8859 times | Thu 30 November 2023 | 10.62 (20.41%) | 9.17 | 9.00 - 12.20 | 0.7005 times | Tue 31 October 2023 | 8.82 (-8.13%) | 9.33 | 8.47 - 9.54 | 0.5934 times | Fri 29 September 2023 | 9.60 (-7.43%) | 10.42 | 9.36 - 10.46 | 0.457 times | Thu 31 August 2023 | 10.37 (0.97%) | 10.20 | 9.85 - 10.55 | 0.3986 times | Mon 31 July 2023 | 10.27 (16.05%) | 8.92 | 8.82 - 10.55 | 0.3746 times | Fri 30 June 2023 | 8.85 (4%) | 8.51 | 8.51 - 9.19 | 0.6317 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.9 |
| 12 day EMA | 11.02 | 11.06 | 11.16 |
| 20 day EMA | 11.24 | 11.28 | 11.36 |
| 35 day EMA | 11.46 | 11.5 | 11.56 |
| 50 day EMA | 11.67 | 11.7 | 11.75 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.77 | 10.86 |
| 12 day SMA | 11 | 11.07 | 11.18 |
| 20 day SMA | 11.38 | 11.45 | 11.53 |
| 35 day SMA | 11.74 | 11.77 | 11.8 |
| 50 day SMA | 11.74 | 11.76 | 11.78 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 10.97 | 10.96 | 10.96 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.