CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 1.88 and 2.03
Daily Target 1 | 1.85 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9966666666667 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.15 |
Daily price and volume Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.96 (2.08%) | 2.09 | 1.94 - 2.09 | 0.3798 times | Tue 26 March 2024 | 1.92 (-10.28%) | 2.11 | 1.82 - 2.18 | 2.807 times | Mon 25 March 2024 | 2.14 (-2.28%) | 2.14 | 2.06 - 2.22 | 1.5219 times | Fri 22 March 2024 | 2.19 (0.46%) | 2.09 | 2.07 - 2.23 | 0.9599 times | Thu 21 March 2024 | 2.18 (-3.11%) | 2.27 | 2.08 - 2.30 | 0.5203 times | Wed 20 March 2024 | 2.25 (-4.26%) | 2.31 | 2.16 - 2.31 | 1.2773 times | Tue 19 March 2024 | 2.35 (-6.37%) | 2.54 | 2.33 - 2.54 | 1.0276 times | Mon 18 March 2024 | 2.51 (3.29%) | 2.49 | 2.40 - 2.59 | 0.5073 times | Fri 15 March 2024 | 2.43 (-2.8%) | 2.51 | 2.37 - 2.58 | 0.6634 times | Thu 14 March 2024 | 2.50 (-3.47%) | 2.54 | 2.46 - 2.61 | 0.3356 times | Wed 13 March 2024 | 2.59 (4.44%) | 2.47 | 2.47 - 2.68 | 0.4188 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.69 and 2.09
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 2 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.96 (-10.5%) | 2.14 | 1.82 - 2.22 | 0.7755 times | Fri 22 March 2024 | 2.19 (-9.88%) | 2.49 | 2.07 - 2.59 | 0.7069 times | Fri 15 March 2024 | 2.43 (-7.95%) | 2.70 | 2.37 - 2.73 | 0.4447 times | Fri 08 March 2024 | 2.64 (-8.97%) | 2.93 | 2.30 - 3.02 | 1.0329 times | Fri 01 March 2024 | 2.90 (9.43%) | 2.63 | 2.50 - 2.90 | 0.7545 times | Fri 23 February 2024 | 2.65 (-10.77%) | 3.06 | 2.56 - 3.08 | 0.485 times | Fri 16 February 2024 | 2.97 (30.26%) | 2.30 | 2.26 - 2.98 | 1.1246 times | Fri 09 February 2024 | 2.28 (2.24%) | 2.29 | 2.20 - 2.74 | 1.9759 times | Fri 02 February 2024 | 2.23 (5.19%) | 2.12 | 2.03 - 2.35 | 2.1387 times | Fri 26 January 2024 | 2.12 (0.47%) | 2.11 | 2.00 - 2.22 | 0.5612 times | Fri 19 January 2024 | 2.11 (-10.59%) | 2.35 | 2.00 - 2.36 | 1.2574 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 1.29 and 2.49
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 2.2666666666667 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 3.47 |
Monthly price and volumes Cyclacel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.96 (-23.44%) | 2.51 | 1.82 - 3.02 | 0.2499 times | Thu 29 February 2024 | 2.56 (14.29%) | 2.28 | 2.13 - 3.08 | 0.3205 times | Wed 31 January 2024 | 2.24 (-16.1%) | 2.71 | 2.00 - 3.65 | 2.6051 times | Fri 29 December 2023 | 2.67 (790%) | 0.29 | 0.23 - 4.38 | 1.3507 times | Thu 30 November 2023 | 0.30 (-44.44%) | 0.56 | 0.27 - 0.67 | 1.8192 times | Tue 31 October 2023 | 0.54 (54.29%) | 0.34 | 0.34 - 0.76 | 1.1936 times | Fri 29 September 2023 | 0.35 (-12.5%) | 0.42 | 0.28 - 0.42 | 0.4283 times | Thu 31 August 2023 | 0.40 (-40.3%) | 0.65 | 0.34 - 0.66 | 0.9613 times | Mon 31 July 2023 | 0.67 (13.56%) | 0.60 | 0.55 - 0.88 | 0.6297 times | Fri 30 June 2023 | 0.59 (-7.81%) | 0.67 | 0.56 - 0.77 | 0.4416 times | Wed 31 May 2023 | 0.64 (4.92%) | 0.61 | 0.50 - 0.70 | 0.4993 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.29 |
20 day DMA | 2.41 |
35 day DMA | 2.5 |
50 day DMA | 2.41 |
100 day DMA | 1.9 |
150 day DMA | 1.41 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.13 | 2.23 |
12 day EMA | 2.23 | 2.28 | 2.35 |
20 day EMA | 2.33 | 2.37 | 2.42 |
35 day EMA | 2.37 | 2.39 | 2.42 |
50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.14 | 2.22 |
12 day SMA | 2.29 | 2.34 | 2.4 |
20 day SMA | 2.41 | 2.45 | 2.49 |
35 day SMA | 2.5 | 2.52 | 2.53 |
50 day SMA | 2.41 | 2.42 | 2.43 |
100 day SMA | 1.9 | 1.89 | 1.88 |
150 day SMA | 1.41 | 1.4 | 1.39 |
200 day SMA | 1.21 | 1.2 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.