CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 1.88 and 2.03

Daily Target 11.85
Daily Target 21.9
Daily Target 31.9966666666667
Daily Target 42.05
Daily Target 52.15

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.96 (2.08%) 2.09 1.94 - 2.09 0.3798 times
Tue 26 March 2024 1.92 (-10.28%) 2.11 1.82 - 2.18 2.807 times
Mon 25 March 2024 2.14 (-2.28%) 2.14 2.06 - 2.22 1.5219 times
Fri 22 March 2024 2.19 (0.46%) 2.09 2.07 - 2.23 0.9599 times
Thu 21 March 2024 2.18 (-3.11%) 2.27 2.08 - 2.30 0.5203 times
Wed 20 March 2024 2.25 (-4.26%) 2.31 2.16 - 2.31 1.2773 times
Tue 19 March 2024 2.35 (-6.37%) 2.54 2.33 - 2.54 1.0276 times
Mon 18 March 2024 2.51 (3.29%) 2.49 2.40 - 2.59 0.5073 times
Fri 15 March 2024 2.43 (-2.8%) 2.51 2.37 - 2.58 0.6634 times
Thu 14 March 2024 2.50 (-3.47%) 2.54 2.46 - 2.61 0.3356 times
Wed 13 March 2024 2.59 (4.44%) 2.47 2.47 - 2.68 0.4188 times

 Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.69 and 2.09

Weekly Target 11.6
Weekly Target 21.78
Weekly Target 32
Weekly Target 42.18
Weekly Target 52.4

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.96 (-10.5%) 2.14 1.82 - 2.22 0.7755 times
Fri 22 March 2024 2.19 (-9.88%) 2.49 2.07 - 2.59 0.7069 times
Fri 15 March 2024 2.43 (-7.95%) 2.70 2.37 - 2.73 0.4447 times
Fri 08 March 2024 2.64 (-8.97%) 2.93 2.30 - 3.02 1.0329 times
Fri 01 March 2024 2.90 (9.43%) 2.63 2.50 - 2.90 0.7545 times
Fri 23 February 2024 2.65 (-10.77%) 3.06 2.56 - 3.08 0.485 times
Fri 16 February 2024 2.97 (30.26%) 2.30 2.26 - 2.98 1.1246 times
Fri 09 February 2024 2.28 (2.24%) 2.29 2.20 - 2.74 1.9759 times
Fri 02 February 2024 2.23 (5.19%) 2.12 2.03 - 2.35 2.1387 times
Fri 26 January 2024 2.12 (0.47%) 2.11 2.00 - 2.22 0.5612 times
Fri 19 January 2024 2.11 (-10.59%) 2.35 2.00 - 2.36 1.2574 times

 weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 1.29 and 2.49

Monthly Target 11.07
Monthly Target 21.51
Monthly Target 32.2666666666667
Monthly Target 42.71
Monthly Target 53.47

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 1.96 (-23.44%) 2.51 1.82 - 3.02 0.2499 times
Thu 29 February 2024 2.56 (14.29%) 2.28 2.13 - 3.08 0.3205 times
Wed 31 January 2024 2.24 (-16.1%) 2.71 2.00 - 3.65 2.6051 times
Fri 29 December 2023 2.67 (790%) 0.29 0.23 - 4.38 1.3507 times
Thu 30 November 2023 0.30 (-44.44%) 0.56 0.27 - 0.67 1.8192 times
Tue 31 October 2023 0.54 (54.29%) 0.34 0.34 - 0.76 1.1936 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.28 - 0.42 0.4283 times
Thu 31 August 2023 0.40 (-40.3%) 0.65 0.34 - 0.66 0.9613 times
Mon 31 July 2023 0.67 (13.56%) 0.60 0.55 - 0.88 0.6297 times
Fri 30 June 2023 0.59 (-7.81%) 0.67 0.56 - 0.77 0.4416 times
Wed 31 May 2023 0.64 (4.92%) 0.61 0.50 - 0.70 0.4993 times

 monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.29
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.41
100 day DMA 1.9
150 day DMA 1.41
200 day DMA 1.21

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.132.23
12 day EMA2.232.282.35
20 day EMA2.332.372.42
35 day EMA2.372.392.42
50 day EMA2.392.412.43

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.142.22
12 day SMA2.292.342.4
20 day SMA2.412.452.49
35 day SMA2.52.522.53
50 day SMA2.412.422.43
100 day SMA1.91.891.88
150 day SMA1.411.41.39
200 day SMA1.211.21.19
Back to top | Use Dark Theme