CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets CasellaWaste

Strong Daily Stock price targets for CasellaWaste CWST are 97.73 and 99.94

Daily Target 195.91
Daily Target 297.34
Daily Target 398.116666666667
Daily Target 499.55
Daily Target 5100.33

Daily price and volume Casella Waste

Date Closing Open Range Volume
Wed 27 March 2024 98.78 (2.78%) 96.68 96.68 - 98.89 1.1209 times
Tue 26 March 2024 96.11 (-0.29%) 96.80 95.74 - 96.80 0.7574 times
Mon 25 March 2024 96.39 (-0.73%) 97.50 96.39 - 98.16 0.7044 times
Fri 22 March 2024 97.10 (-1.61%) 99.00 97.03 - 99.06 0.8199 times
Thu 21 March 2024 98.69 (1.22%) 97.50 96.97 - 99.39 0.8217 times
Wed 20 March 2024 97.50 (0.29%) 97.23 96.61 - 98.22 0.9241 times
Tue 19 March 2024 97.22 (0.79%) 96.65 96.47 - 97.39 0.9418 times
Mon 18 March 2024 96.46 (0.41%) 95.88 95.88 - 97.04 1.0143 times
Fri 15 March 2024 96.07 (1.67%) 94.85 94.42 - 96.10 1.584 times
Thu 14 March 2024 94.49 (-0.39%) 95.00 93.76 - 95.41 1.3114 times
Wed 13 March 2024 94.86 (1.05%) 93.68 93.47 - 94.87 0.8036 times

 Daily chart CasellaWaste

Weekly price and charts CasellaWaste

Strong weekly Stock price targets for CasellaWaste CWST are 97.26 and 100.41

Weekly Target 194.65
Weekly Target 296.72
Weekly Target 397.803333333333
Weekly Target 499.87
Weekly Target 5100.95

Weekly price and volumes for Casella Waste

Date Closing Open Range Volume
Wed 27 March 2024 98.78 (1.73%) 97.50 95.74 - 98.89 0.5245 times
Fri 22 March 2024 97.10 (1.07%) 95.88 95.88 - 99.39 0.9182 times
Fri 15 March 2024 96.07 (3%) 93.11 92.06 - 96.10 1.0529 times
Fri 08 March 2024 93.27 (2.37%) 91.24 90.94 - 95.71 1.0532 times
Fri 01 March 2024 91.11 (-1.35%) 92.12 88.89 - 93.11 0.9321 times
Fri 23 February 2024 92.36 (0.58%) 91.66 90.03 - 92.98 0.9033 times
Fri 16 February 2024 91.83 (2.86%) 88.89 84.45 - 92.85 1.9105 times
Fri 09 February 2024 89.28 (2.34%) 86.30 85.74 - 89.37 0.8627 times
Fri 02 February 2024 87.24 (1.87%) 85.57 84.81 - 87.49 1.0161 times
Fri 26 January 2024 85.64 (1.28%) 84.84 84.56 - 86.46 0.8267 times
Fri 19 January 2024 84.56 (-1.24%) 84.95 82.84 - 85.48 0.7156 times

 weekly chart CasellaWaste

Monthly price and charts CasellaWaste

Strong monthly Stock price targets for CasellaWaste CWST are 94.24 and 103.93

Monthly Target 186.27
Monthly Target 292.52
Monthly Target 395.956666666667
Monthly Target 4102.21
Monthly Target 5105.65

Monthly price and volumes Casella Waste

Date Closing Open Range Volume
Wed 27 March 2024 98.78 (9.63%) 90.08 89.70 - 99.39 0.7817 times
Thu 29 February 2024 90.10 (5.58%) 85.85 84.45 - 93.11 0.9852 times
Wed 31 January 2024 85.34 (-0.14%) 84.98 80.04 - 86.77 0.9138 times
Fri 29 December 2023 85.46 (5.66%) 80.90 80.90 - 89.85 0.8636 times
Thu 30 November 2023 80.88 (7.2%) 75.48 74.00 - 83.76 0.861 times
Tue 31 October 2023 75.45 (-1.11%) 76.32 72.97 - 80.09 0.8864 times
Fri 29 September 2023 76.30 (-3.14%) 78.93 75.82 - 83.86 0.9914 times
Thu 31 August 2023 78.77 (-2.38%) 80.86 78.13 - 83.11 0.965 times
Mon 31 July 2023 80.69 (-10.79%) 90.07 77.16 - 90.07 0.919 times
Fri 30 June 2023 90.45 (0.32%) 90.39 85.03 - 94.07 1.833 times
Wed 31 May 2023 90.16 (1.3%) 88.94 88.07 - 95.78 0.6826 times

 monthly chart CasellaWaste

DMA SMA EMA moving averages of Casella Waste CWST

DMA (daily moving average) of Casella Waste CWST

DMA period DMA value
5 day DMA 97.41
12 day DMA 96.46
20 day DMA 94.89
35 day DMA 92.93
50 day DMA 90.76
100 day DMA 86.92
150 day DMA 84
200 day DMA 83.98

EMA (exponential moving average) of Casella Waste CWST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3596.6496.91
12 day EMA96.3695.9295.88
20 day EMA95.1694.7894.64
35 day EMA9392.6692.46
50 day EMA90.9190.5990.36

SMA (simple moving average) of Casella Waste CWST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4197.1697.38
12 day SMA96.4696.0595.81
20 day SMA94.8994.4694.21
35 day SMA92.9392.6192.33
50 day SMA90.7690.4590.24
100 day SMA86.9286.7286.55
150 day SMA8483.8783.77
200 day SMA83.9883.9283.87
Back to top | Use Dark Theme