CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 97.73 and 99.94
Daily Target 1 | 95.91 |
Daily Target 2 | 97.34 |
Daily Target 3 | 98.116666666667 |
Daily Target 4 | 99.55 |
Daily Target 5 | 100.33 |
Daily price and volume Casella Waste
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.78 (2.78%) | 96.68 | 96.68 - 98.89 | 1.1209 times | Tue 26 March 2024 | 96.11 (-0.29%) | 96.80 | 95.74 - 96.80 | 0.7574 times | Mon 25 March 2024 | 96.39 (-0.73%) | 97.50 | 96.39 - 98.16 | 0.7044 times | Fri 22 March 2024 | 97.10 (-1.61%) | 99.00 | 97.03 - 99.06 | 0.8199 times | Thu 21 March 2024 | 98.69 (1.22%) | 97.50 | 96.97 - 99.39 | 0.8217 times | Wed 20 March 2024 | 97.50 (0.29%) | 97.23 | 96.61 - 98.22 | 0.9241 times | Tue 19 March 2024 | 97.22 (0.79%) | 96.65 | 96.47 - 97.39 | 0.9418 times | Mon 18 March 2024 | 96.46 (0.41%) | 95.88 | 95.88 - 97.04 | 1.0143 times | Fri 15 March 2024 | 96.07 (1.67%) | 94.85 | 94.42 - 96.10 | 1.584 times | Thu 14 March 2024 | 94.49 (-0.39%) | 95.00 | 93.76 - 95.41 | 1.3114 times | Wed 13 March 2024 | 94.86 (1.05%) | 93.68 | 93.47 - 94.87 | 0.8036 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 97.26 and 100.41
Weekly Target 1 | 94.65 |
Weekly Target 2 | 96.72 |
Weekly Target 3 | 97.803333333333 |
Weekly Target 4 | 99.87 |
Weekly Target 5 | 100.95 |
Weekly price and volumes for Casella Waste
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.78 (1.73%) | 97.50 | 95.74 - 98.89 | 0.5245 times | Fri 22 March 2024 | 97.10 (1.07%) | 95.88 | 95.88 - 99.39 | 0.9182 times | Fri 15 March 2024 | 96.07 (3%) | 93.11 | 92.06 - 96.10 | 1.0529 times | Fri 08 March 2024 | 93.27 (2.37%) | 91.24 | 90.94 - 95.71 | 1.0532 times | Fri 01 March 2024 | 91.11 (-1.35%) | 92.12 | 88.89 - 93.11 | 0.9321 times | Fri 23 February 2024 | 92.36 (0.58%) | 91.66 | 90.03 - 92.98 | 0.9033 times | Fri 16 February 2024 | 91.83 (2.86%) | 88.89 | 84.45 - 92.85 | 1.9105 times | Fri 09 February 2024 | 89.28 (2.34%) | 86.30 | 85.74 - 89.37 | 0.8627 times | Fri 02 February 2024 | 87.24 (1.87%) | 85.57 | 84.81 - 87.49 | 1.0161 times | Fri 26 January 2024 | 85.64 (1.28%) | 84.84 | 84.56 - 86.46 | 0.8267 times | Fri 19 January 2024 | 84.56 (-1.24%) | 84.95 | 82.84 - 85.48 | 0.7156 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 94.24 and 103.93
Monthly Target 1 | 86.27 |
Monthly Target 2 | 92.52 |
Monthly Target 3 | 95.956666666667 |
Monthly Target 4 | 102.21 |
Monthly Target 5 | 105.65 |
Monthly price and volumes Casella Waste
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.78 (9.63%) | 90.08 | 89.70 - 99.39 | 0.7817 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 0.9852 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 0.9138 times | Fri 29 December 2023 | 85.46 (5.66%) | 80.90 | 80.90 - 89.85 | 0.8636 times | Thu 30 November 2023 | 80.88 (7.2%) | 75.48 | 74.00 - 83.76 | 0.861 times | Tue 31 October 2023 | 75.45 (-1.11%) | 76.32 | 72.97 - 80.09 | 0.8864 times | Fri 29 September 2023 | 76.30 (-3.14%) | 78.93 | 75.82 - 83.86 | 0.9914 times | Thu 31 August 2023 | 78.77 (-2.38%) | 80.86 | 78.13 - 83.11 | 0.965 times | Mon 31 July 2023 | 80.69 (-10.79%) | 90.07 | 77.16 - 90.07 | 0.919 times | Fri 30 June 2023 | 90.45 (0.32%) | 90.39 | 85.03 - 94.07 | 1.833 times | Wed 31 May 2023 | 90.16 (1.3%) | 88.94 | 88.07 - 95.78 | 0.6826 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
DMA period | DMA value |
5 day DMA | 97.41 |
12 day DMA | 96.46 |
20 day DMA | 94.89 |
35 day DMA | 92.93 |
50 day DMA | 90.76 |
100 day DMA | 86.92 |
150 day DMA | 84 |
200 day DMA | 83.98 |
EMA (exponential moving average) of Casella Waste CWST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.35 | 96.64 | 96.91 |
12 day EMA | 96.36 | 95.92 | 95.88 |
20 day EMA | 95.16 | 94.78 | 94.64 |
35 day EMA | 93 | 92.66 | 92.46 |
50 day EMA | 90.91 | 90.59 | 90.36 |
SMA (simple moving average) of Casella Waste CWST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.41 | 97.16 | 97.38 |
12 day SMA | 96.46 | 96.05 | 95.81 |
20 day SMA | 94.89 | 94.46 | 94.21 |
35 day SMA | 92.93 | 92.61 | 92.33 |
50 day SMA | 90.76 | 90.45 | 90.24 |
100 day SMA | 86.92 | 86.72 | 86.55 |
150 day SMA | 84 | 83.87 | 83.77 |
200 day SMA | 83.98 | 83.92 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.