Login or Join
HomepageCovetrusInc CVET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covetrus Inc CVET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CovetrusInc
Strong Daily Stock price targets for CovetrusInc CVET are 20.96 and 21.03
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.04 |
Daily price and volume Covetrus Inc
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 20.99 (0.29%) | 20.93 | 20.93 - 21.00 | 2.4422 times | Tue 11 October 2022 | 20.93 (0%) | 20.92 | 20.92 - 20.96 | 0.7341 times | Mon 10 October 2022 | 20.93 (0.24%) | 20.91 | 20.89 - 20.98 | 1.2206 times | Fri 07 October 2022 | 20.88 (-0.1%) | 20.89 | 20.87 - 20.92 | 0.735 times | Thu 06 October 2022 | 20.90 (0%) | 20.89 | 20.89 - 20.92 | 0.4173 times | Wed 05 October 2022 | 20.90 (0%) | 20.89 | 20.89 - 20.91 | 0.6187 times | Tue 04 October 2022 | 20.90 (-0.05%) | 20.91 | 20.86 - 20.92 | 1.1531 times | Mon 03 October 2022 | 20.91 (0.14%) | 20.89 | 20.87 - 20.91 | 1.0824 times | Fri 30 September 2022 | 20.88 (-0.14%) | 20.91 | 20.87 - 20.93 | 0.9456 times | Thu 29 September 2022 | 20.91 (0.19%) | 20.88 | 20.84 - 20.91 | 0.651 times | Wed 28 September 2022 | 20.87 (0.05%) | 20.84 | 20.84 - 20.89 | 0.7329 times |
Weekly price and charts CovetrusInc
Strong weekly Stock price targets for CovetrusInc CVET are 20.94 and 21.05
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Covetrus Inc
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 20.99 (0.53%) | 20.91 | 20.89 - 21.00 | 1.7061 times | Fri 07 October 2022 | 20.88 (0%) | 20.89 | 20.86 - 20.92 | 1.5546 times | Fri 30 September 2022 | 20.88 (0.05%) | 20.88 | 20.79 - 20.93 | 1.5884 times | Fri 23 September 2022 | 20.87 (-0.1%) | 20.88 | 20.86 - 20.94 | 1.6131 times | Fri 16 September 2022 | 20.89 (-0.05%) | 20.88 | 20.82 - 20.95 | 1.0346 times | Fri 09 September 2022 | 20.90 (0.48%) | 20.81 | 20.80 - 20.91 | 0.5549 times | Fri 02 September 2022 | 20.80 (0%) | 20.82 | 20.79 - 20.85 | 0.1491 times | Fri 02 September 2022 | 20.80 (-0.19%) | 20.84 | 20.75 - 20.89 | 1.036 times | Fri 26 August 2022 | 20.84 (0.14%) | 20.82 | 20.81 - 20.89 | 0.5249 times | Tue 23 August 2022 | 20.81 (-0.05%) | 20.80 | 20.80 - 20.84 | 0.2383 times | Fri 19 August 2022 | 20.82 (0.05%) | 20.83 | 20.79 - 20.85 | 0.5869 times |
Monthly price and charts CovetrusInc
Strong monthly Stock price targets for CovetrusInc CVET are 20.93 and 21.07
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Covetrus Inc
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 20.99 (0.53%) | 20.89 | 20.86 - 21.00 | 0.6743 times | Fri 30 September 2022 | 20.88 (0.05%) | 20.87 | 20.75 - 20.95 | 1.1126 times | Wed 31 August 2022 | 20.87 (0.48%) | 20.76 | 20.75 - 20.89 | 0.7067 times | Fri 29 July 2022 | 20.77 (0.1%) | 20.70 | 20.66 - 20.85 | 0.7765 times | Thu 30 June 2022 | 20.75 (-0.34%) | 20.78 | 20.40 - 20.80 | 1.4158 times | Tue 31 May 2022 | 20.82 (50.87%) | 13.73 | 13.39 - 21.20 | 2.8004 times | Fri 29 April 2022 | 13.80 (-17.81%) | 16.95 | 13.73 - 17.20 | 0.715 times | Thu 31 March 2022 | 16.79 (-5.25%) | 17.72 | 15.56 - 18.34 | 0.4699 times | Mon 28 February 2022 | 17.72 (-1.94%) | 18.33 | 16.27 - 18.74 | 0.5036 times | Mon 31 January 2022 | 18.07 (-9.51%) | 20.01 | 15.71 - 20.22 | 0.8252 times | Fri 31 December 2021 | 19.97 (11.07%) | 18.34 | 16.62 - 20.57 | 0.8388 times |
Indicator Analysis of CovetrusInc
Please login to view indicator analysis. or View indicator analysis of CovetrusInc CVET on MunafaSutra.com for free
DMA SMA EMA moving averages of Covetrus Inc CVET
DMA (daily moving average) of Covetrus Inc CVET
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Covetrus Inc CVET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.9 |
| 12 day EMA | 20.91 | 20.9 | 20.89 |
| 20 day EMA | 20.89 | 20.88 | 20.87 |
| 35 day EMA | 20.86 | 20.85 | 20.84 |
| 50 day EMA | 20.86 | 20.85 | 20.85 |
SMA (simple moving average) of Covetrus Inc CVET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.91 | 20.9 |
| 12 day SMA | 20.91 | 20.89 | 20.89 |
| 20 day SMA | 20.89 | 20.89 | 20.89 |
| 35 day SMA | 20.88 | 20.87 | 20.87 |
| 50 day SMA | 20.86 | 20.85 | 20.85 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 19.33 | 19.3 | 19.26 |
| 200 day SMA | 18.88 | 18.86 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.