Login or Join
HomepageNeuralstemInc CUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuralstem Inc CUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeuralstemInc
Strong Daily Stock price targets for NeuralstemInc CUR are 1.34 and 1.67
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.93 |
Daily price and volume Neuralstem Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 1.52 (-16.94%) | 1.71 | 1.48 - 1.81 | 0.5265 times | Wed 30 October 2019 | 1.83 (39.69%) | 1.71 | 1.68 - 2.28 | 9.3915 times | Tue 29 October 2019 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.37 | 0.0092 times | Mon 28 October 2019 | 1.33 (3.1%) | 1.34 | 1.28 - 1.35 | 0.0099 times | Fri 25 October 2019 | 1.29 (-2.27%) | 1.30 | 1.24 - 1.33 | 0.0159 times | Thu 24 October 2019 | 1.32 (-1.49%) | 1.36 | 1.21 - 1.39 | 0.0122 times | Wed 23 October 2019 | 1.34 (3.08%) | 1.29 | 1.28 - 1.41 | 0.0122 times | Tue 22 October 2019 | 1.30 (0%) | 1.30 | 1.23 - 1.30 | 0.0047 times | Mon 21 October 2019 | 1.30 (2.36%) | 1.29 | 1.22 - 1.30 | 0.0079 times | Fri 18 October 2019 | 1.27 (-2.31%) | 1.30 | 1.24 - 1.35 | 0.01 times | Thu 17 October 2019 | 1.30 (-1.52%) | 1.24 | 1.20 - 1.36 | 0.0306 times |
Weekly price and charts NeuralstemInc
Strong weekly Stock price targets for NeuralstemInc CUR are 1.4 and 2.4
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Neuralstem Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 1.52 (17.83%) | 1.34 | 1.28 - 2.28 | 9.0996 times | Fri 25 October 2019 | 1.29 (1.57%) | 1.29 | 1.21 - 1.41 | 0.0485 times | Fri 18 October 2019 | 1.27 (10.43%) | 1.30 | 1.20 - 1.66 | 0.3025 times | Fri 11 October 2019 | 1.15 (-18.44%) | 1.40 | 1.10 - 1.45 | 0.0811 times | Fri 04 October 2019 | 1.41 (-16.07%) | 1.68 | 1.28 - 1.75 | 0.0963 times | Fri 27 September 2019 | 1.68 (-0.59%) | 1.69 | 1.55 - 1.81 | 0.103 times | Fri 20 September 2019 | 1.69 (-2.31%) | 1.78 | 1.57 - 1.93 | 0.1125 times | Fri 06 September 2019 | 1.73 (1.17%) | 1.65 | 1.62 - 1.78 | 0.017 times | Fri 30 August 2019 | 1.71 (3.01%) | 1.74 | 1.50 - 1.80 | 0.053 times | Fri 23 August 2019 | 1.66 (-8.79%) | 1.90 | 1.60 - 1.98 | 0.0865 times | Fri 16 August 2019 | 1.82 (-15.35%) | 2.15 | 1.62 - 2.17 | 0.0719 times |
Monthly price and charts NeuralstemInc
Strong monthly Stock price targets for NeuralstemInc CUR are 0.72 and 1.9
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Neuralstem Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 1.52 (-8.98%) | 1.66 | 1.10 - 2.28 | 5.5777 times | Mon 30 September 2019 | 1.67 (-2.34%) | 1.65 | 1.55 - 1.93 | 0.1411 times | Fri 30 August 2019 | 1.71 (-22.27%) | 2.18 | 1.50 - 2.23 | 0.2016 times | Wed 31 July 2019 | 2.20 (658.62%) | 0.34 | 0.30 - 9.89 | 0.8797 times | Fri 28 June 2019 | 0.29 (-35.56%) | 0.44 | 0.25 - 0.47 | 0.4584 times | Fri 31 May 2019 | 0.45 (-10%) | 0.50 | 0.39 - 0.54 | 0.3144 times | Tue 30 April 2019 | 0.50 (13.64%) | 0.46 | 0.34 - 0.58 | 0.6791 times | Fri 29 March 2019 | 0.44 (-6.38%) | 0.45 | 0.42 - 0.66 | 0.6128 times | Thu 28 February 2019 | 0.47 (9.3%) | 0.44 | 0.42 - 0.66 | 0.4396 times | Thu 31 January 2019 | 0.43 (38.71%) | 0.31 | 0.25 - 0.47 | 0.6955 times | Mon 31 December 2018 | 0.31 (-38%) | 0.50 | 0.28 - 0.53 | 0.3146 times |
Indicator Analysis of NeuralstemInc
Please login to view indicator analysis. or View indicator analysis of NeuralstemInc CUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuralstem Inc CUR
DMA (daily moving average) of Neuralstem Inc CUR
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.16 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Neuralstem Inc CUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.31 |
| 12 day EMA | 1.42 | 1.4 | 1.32 |
| 20 day EMA | 1.41 | 1.4 | 1.36 |
| 35 day EMA | 1.48 | 1.48 | 1.46 |
| 50 day EMA | 1.6 | 1.6 | 1.59 |
SMA (simple moving average) of Neuralstem Inc CUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.32 |
| 12 day SMA | 1.37 | 1.36 | 1.31 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.48 | 1.49 | 1.48 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.51 | 1.5 | 1.49 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 0.98 | 0.98 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.