CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 1.52 and 1.61

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5633333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-1.27%) 1.56 1.52 - 1.61 0.5281 times
Thu 18 April 2024 1.58 (-3.07%) 1.64 1.56 - 1.65 0.529 times
Wed 17 April 2024 1.63 (8.67%) 1.50 1.50 - 1.64 0.9871 times
Tue 16 April 2024 1.50 (-6.25%) 1.57 1.47 - 1.67 0.8962 times
Mon 15 April 2024 1.60 (-8.57%) 1.77 1.57 - 1.77 0.7471 times
Fri 12 April 2024 1.75 (-0.57%) 1.76 1.65 - 1.76 1.0734 times
Thu 11 April 2024 1.76 (-1.12%) 1.81 1.66 - 1.85 1.3434 times
Wed 10 April 2024 1.78 (-6.32%) 1.87 1.72 - 1.90 0.7637 times
Tue 09 April 2024 1.90 (-6.86%) 1.94 1.81 - 1.96 1.6808 times
Mon 08 April 2024 2.04 (10.27%) 1.90 1.85 - 2.08 1.4512 times
Fri 05 April 2024 1.85 (3.93%) 1.80 1.75 - 1.85 0.6887 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 1.37 and 1.67

Weekly Target 11.3
Weekly Target 21.43
Weekly Target 31.6
Weekly Target 41.73
Weekly Target 51.9

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-10.86%) 1.77 1.47 - 1.77 0.8956 times
Fri 12 April 2024 1.75 (-5.41%) 1.90 1.65 - 2.08 1.5331 times
Fri 05 April 2024 1.85 (-2.12%) 1.93 1.74 - 1.95 0.8772 times
Thu 28 March 2024 1.89 (-0.53%) 1.90 1.76 - 1.98 0.5442 times
Fri 22 March 2024 1.90 (-8.21%) 2.07 1.79 - 2.08 0.8293 times
Fri 15 March 2024 2.07 (4.55%) 1.97 1.77 - 2.23 1.2831 times
Fri 08 March 2024 1.98 (-6.16%) 2.09 1.85 - 2.09 0.8338 times
Fri 01 March 2024 2.11 (4.98%) 2.00 1.98 - 2.37 1.5523 times
Fri 23 February 2024 2.01 (-8.22%) 2.18 1.95 - 2.25 0.7613 times
Fri 16 February 2024 2.19 (-6.01%) 2.31 2.17 - 2.58 0.89 times
Fri 09 February 2024 2.33 (-4.9%) 2.42 2.28 - 2.55 0.7042 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 1.21 and 1.82

Monthly Target 11.09
Monthly Target 21.33
Monthly Target 31.7033333333333
Monthly Target 41.94
Monthly Target 52.31

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Fri 19 April 2024 1.56 (-17.46%) 1.93 1.47 - 2.08 0.6203 times
Thu 28 March 2024 1.89 (-9.13%) 2.12 1.76 - 2.23 0.6838 times
Thu 29 February 2024 2.08 (-21.21%) 2.66 1.95 - 2.69 0.7914 times
Wed 31 January 2024 2.64 (0%) 2.73 2.55 - 3.20 0.8353 times
Fri 29 December 2023 2.64 (5.6%) 2.54 2.25 - 3.25 1.4649 times
Thu 30 November 2023 2.50 (19.05%) 2.12 1.93 - 2.84 0.9514 times
Tue 31 October 2023 2.10 (-8.7%) 2.30 1.70 - 2.30 0.865 times
Fri 29 September 2023 2.30 (-15.13%) 2.72 2.20 - 2.78 0.6663 times
Thu 31 August 2023 2.71 (-29.06%) 3.90 2.61 - 3.90 1.388 times
Mon 31 July 2023 3.82 (4.66%) 3.62 3.45 - 4.89 1.7337 times
Fri 30 June 2023 3.65 (-8.75%) 3.98 3.51 - 4.25 1.4722 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.97
100 day DMA 2.37
150 day DMA 2.31
200 day DMA 2.56

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.64
12 day EMA1.691.711.73
20 day EMA1.771.791.81
35 day EMA1.861.881.9
50 day EMA1.961.982

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.611.65
12 day SMA1.731.751.77
20 day SMA1.781.81.82
35 day SMA1.861.881.89
50 day SMA1.971.982
100 day SMA2.372.382.38
150 day SMA2.312.322.32
200 day SMA2.562.572.59
Back to top | Use Dark Theme