HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.39

Daily Target 12.35
Daily Target 22.36
Daily Target 32.38
Daily Target 42.39
Daily Target 52.41

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-0.42%) 2.39 2.37 - 2.40 0.9947 times
Thu 18 April 2024 2.38 (0.42%) 2.40 2.37 - 2.40 0.6593 times
Wed 17 April 2024 2.37 (0.42%) 2.35 2.35 - 2.43 0.8543 times
Tue 16 April 2024 2.36 (-1.67%) 2.39 2.34 - 2.40 0.7617 times
Mon 15 April 2024 2.40 (-1.64%) 2.50 2.39 - 2.50 1.1616 times
Fri 12 April 2024 2.44 (-2.79%) 2.48 2.44 - 2.48 1.5516 times
Thu 11 April 2024 2.51 (0.4%) 2.51 2.48 - 2.52 0.9964 times
Wed 10 April 2024 2.50 (-2.34%) 2.55 2.49 - 2.55 1.3351 times
Tue 09 April 2024 2.56 (-0.39%) 2.57 2.55 - 2.57 1.0955 times
Mon 08 April 2024 2.57 (0%) 2.59 2.55 - 2.59 0.5899 times
Fri 05 April 2024 2.57 (-0.77%) 2.55 2.55 - 2.59 0.3569 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.44

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-2.87%) 2.50 2.34 - 2.50 0.517 times
Fri 12 April 2024 2.44 (-5.06%) 2.59 2.44 - 2.59 0.6496 times
Fri 05 April 2024 2.57 (-0.77%) 2.58 2.54 - 2.60 0.34 times
Thu 28 March 2024 2.59 (-7.17%) 2.89 2.55 - 2.93 1.9263 times
Fri 22 March 2024 2.79 (-1.06%) 2.80 2.73 - 2.95 1.0773 times
Fri 15 March 2024 2.82 (3.3%) 2.79 2.72 - 2.89 1.9099 times
Fri 08 March 2024 2.73 (2.63%) 2.66 2.65 - 2.74 1.2242 times
Fri 01 March 2024 2.66 (1.53%) 2.62 2.55 - 2.66 1.279 times
Fri 23 February 2024 2.62 (1.55%) 2.59 2.55 - 2.63 0.3545 times
Fri 16 February 2024 2.58 (-2.27%) 2.65 2.55 - 2.70 0.7223 times
Fri 09 February 2024 2.64 (-1.86%) 2.66 2.59 - 2.68 0.4077 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.23 and 2.49

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.4366666666667
Monthly Target 42.53
Monthly Target 52.7

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-8.49%) 2.58 2.34 - 2.60 0.5488 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 2.3273 times
Thu 29 February 2024 2.61 (-3.33%) 2.68 2.55 - 2.70 0.9679 times
Wed 31 January 2024 2.70 (-2.88%) 2.76 2.57 - 2.78 0.7812 times
Fri 29 December 2023 2.78 (10.76%) 2.50 2.42 - 2.98 2.4737 times
Thu 30 November 2023 2.51 (-17.7%) 3.01 2.25 - 3.08 0.9002 times
Tue 31 October 2023 3.05 (-8.68%) 3.34 2.93 - 3.40 0.748 times
Fri 29 September 2023 3.34 (-9.97%) 3.71 3.30 - 3.72 0.5267 times
Thu 31 August 2023 3.71 (-8.4%) 4.05 3.70 - 4.14 0.5036 times
Mon 31 July 2023 4.05 (2.53%) 3.94 3.84 - 4.08 0.2226 times
Fri 30 June 2023 3.95 (8.82%) 3.62 3.62 - 3.95 0.1732 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.47
20 day DMA 2.53
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.75
200 day DMA 3.02

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.41
12 day EMA2.452.472.49
20 day EMA2.512.532.55
35 day EMA2.562.572.58
50 day EMA2.612.622.63

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.42
12 day SMA2.472.492.5
20 day SMA2.532.562.58
35 day SMA2.632.642.65
50 day SMA2.632.632.64
100 day SMA2.642.642.64
150 day SMA2.752.752.76
200 day SMA3.023.033.04
Back to top | Use Dark Theme