ContravirPharmaceuticals CTRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contravir Pharmaceuticals CTRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ContravirPharmaceuticals

Strong Daily Stock price targets for ContravirPharmaceuticals CTRV are 3.47 and 3.64

Daily Target 1	3.43
Daily Target 2	3.51
Daily Target 3	3.6033333333333
Daily Target 4	3.68
Daily Target 5	3.77

Daily price and volume Contravir Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 July 2019	3.58 (0.56%)	3.59	3.53 - 3.70	0.3526 times
Fri 19 July 2019	3.56 (-1.66%)	3.59	3.56 - 3.67	0.2778 times
Thu 18 July 2019	3.62 (-0.82%)	3.66	3.57 - 3.80	0.348 times
Wed 17 July 2019	3.65 (-2.67%)	3.68	3.65 - 3.98	0.7498 times
Tue 16 July 2019	3.75 (-2.6%)	3.89	3.65 - 3.92	0.5407 times
Mon 15 July 2019	3.85 (-3.99%)	3.95	3.82 - 4.15	0.491 times
Fri 12 July 2019	4.01 (-0.74%)	3.98	3.95 - 4.25	1.5581 times
Thu 11 July 2019	4.04 (-1.94%)	4.12	3.84 - 4.15	0.6892 times
Wed 10 July 2019	4.12 (10.16%)	3.76	3.62 - 4.45	4.4103 times
Tue 09 July 2019	3.74 (-3.11%)	3.80	3.71 - 3.97	0.5825 times
Mon 08 July 2019	3.86 (-0.26%)	3.81	3.80 - 4.08	0.5602 times

Daily chart ContravirPharmaceuticals

Weekly price and charts ContravirPharmaceuticals

Strong weekly Stock price targets for ContravirPharmaceuticals CTRV are 3.47 and 3.64

Weekly Target 1	3.43
Weekly Target 2	3.51
Weekly Target 3	3.6033333333333
Weekly Target 4	3.68
Weekly Target 5	3.77

Weekly price and volumes for Contravir Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 July 2019	3.58 (0.56%)	3.59	3.53 - 3.70	0.0167 times
Fri 19 July 2019	3.56 (-11.22%)	3.95	3.56 - 4.15	0.1142 times
Fri 12 July 2019	4.01 (3.62%)	3.81	3.62 - 4.45	0.3699 times
Fri 05 July 2019	3.87 (-7.19%)	4.07	3.52 - 4.22	0.247 times
Fri 28 June 2019	4.17 (-19.81%)	4.84	4.03 - 5.20	0.3959 times
Fri 21 June 2019	5.20 (-41.51%)	15.86	4.10 - 16.49	2.557 times
Fri 14 June 2019	8.89 (11.4%)	7.91	6.70 - 14.65	0.5628 times
Fri 07 June 2019	7.98 (7154.55%)	7.43	4.80 - 15.75	1.6332 times
Fri 31 May 2019	0.11 (0%)	0.12	0.10 - 0.13	1.6669 times
Fri 24 May 2019	0.11 (-8.33%)	0.12	0.11 - 0.14	2.4363 times
Fri 17 May 2019	0.12 (-7.69%)	0.13	0.11 - 0.14	1.5628 times

weekly chart ContravirPharmaceuticals

Monthly price and charts ContravirPharmaceuticals

Strong monthly Stock price targets for ContravirPharmaceuticals CTRV are 3.09 and 4.02

Monthly Target 1	2.92
Monthly Target 2	3.25
Monthly Target 3	3.85
Monthly Target 4	4.18
Monthly Target 5	4.78

Monthly price and volumes Contravir Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 July 2019	3.58 (-14.15%)	4.07	3.52 - 4.45	0.213 times
Fri 28 June 2019	4.17 (3690.91%)	7.43	4.03 - 16.49	1.4662 times
Fri 31 May 2019	0.11 (-15.38%)	0.13	0.10 - 0.19	4.8656 times
Tue 30 April 2019	0.13 (-43.48%)	0.23	0.10 - 0.34	2.4208 times
Fri 29 March 2019	0.23 (-4.17%)	0.24	0.19 - 0.36	0.2751 times
Thu 28 February 2019	0.24 (-22.58%)	0.33	0.22 - 0.33	0.1564 times
Thu 31 January 2019	0.31 (10.71%)	0.29	0.24 - 0.43	0.0667 times
Mon 31 December 2018	0.28 (-46.15%)	0.51	0.21 - 0.53	0.137 times
Fri 30 November 2018	0.52 (4%)	0.50	0.37 - 0.67	0.1485 times
Wed 31 October 2018	0.50 (-10.71%)	0.56	0.46 - 0.65	0.2508 times
Fri 28 September 2018	0.56 (-24.32%)	0.77	0.50 - 0.88	0.354 times

monthly chart ContravirPharmaceuticals

Indicator Analysis of ContravirPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ContravirPharmaceuticals CTRV on MunafaSutra.com for free

DMA SMA EMA moving averages of Contravir Pharmaceuticals CTRV

DMA (daily moving average) of Contravir Pharmaceuticals CTRV

DMA period	DMA value
5 day DMA	3.63
12 day DMA	3.8
20 day DMA	3.95
35 day DMA	5.23
50 day DMA	3.7
100 day DMA	1.96
150 day DMA	1.41
200 day DMA	1.19

EMA (exponential moving average) of Contravir Pharmaceuticals CTRV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.65	3.68	3.74
12 day EMA	3.84	3.89	3.95
20 day EMA	4.02	4.07	4.12
35 day EMA	3.61	3.61	3.61
50 day EMA	3.41	3.4	3.39

SMA (simple moving average) of Contravir Pharmaceuticals CTRV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.63	3.69	3.78
12 day SMA	3.8	3.81	3.82
20 day SMA	3.95	4.04	4.07
35 day SMA	5.23	5.13	5.03
50 day SMA	3.7	3.63	3.56
100 day SMA	1.96	1.93	1.89
150 day SMA	1.41	1.39	1.37
200 day SMA	1.19	1.18	1.16