Login or Join
HomepageCtripCom CTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctrip Com CTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CtripCom
Strong Daily Stock price targets for CtripCom CTRP are 34.52 and 35.66
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.9 |
Daily price and volume Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (3.37%) | 34.10 | 34.10 - 35.24 | 1.6722 times | Fri 01 November 2019 | 33.79 (2.42%) | 33.55 | 32.99 - 33.86 | 1.2866 times | Thu 31 October 2019 | 32.99 (2.07%) | 32.43 | 32.12 - 33.09 | 1.5747 times | Wed 30 October 2019 | 32.32 (2.47%) | 31.62 | 31.46 - 32.36 | 0.9878 times | Tue 29 October 2019 | 31.54 (0.51%) | 31.29 | 30.89 - 31.66 | 0.5808 times | Mon 28 October 2019 | 31.38 (1.82%) | 31.11 | 30.98 - 31.78 | 0.693 times | Fri 25 October 2019 | 30.82 (0.72%) | 30.36 | 30.24 - 31.14 | 0.8162 times | Thu 24 October 2019 | 30.60 (1.02%) | 30.37 | 29.83 - 30.78 | 0.7783 times | Wed 23 October 2019 | 30.29 (-1.24%) | 30.34 | 30.15 - 31.07 | 0.7375 times | Tue 22 October 2019 | 30.67 (1.29%) | 30.40 | 30.34 - 30.94 | 0.873 times | Mon 21 October 2019 | 30.28 (3.06%) | 29.59 | 29.51 - 30.79 | 0.7867 times |
Weekly price and charts CtripCom
Strong weekly Stock price targets for CtripCom CTRP are 34.52 and 35.66
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (3.37%) | 34.10 | 34.10 - 35.24 | 0.2767 times | Fri 01 November 2019 | 33.79 (9.64%) | 31.11 | 30.89 - 33.86 | 0.8478 times | Fri 25 October 2019 | 30.82 (4.9%) | 29.59 | 29.51 - 31.14 | 0.6606 times | Fri 18 October 2019 | 29.38 (-3.92%) | 30.73 | 29.36 - 31.43 | 0.6403 times | Fri 11 October 2019 | 30.58 (0.76%) | 30.09 | 28.58 - 31.37 | 1.0786 times | Fri 04 October 2019 | 30.35 (4.58%) | 29.38 | 28.98 - 31.20 | 1.5993 times | Fri 27 September 2019 | 29.02 (-12.27%) | 32.99 | 28.55 - 33.00 | 2.3104 times | Fri 20 September 2019 | 33.08 (-5.3%) | 34.93 | 32.82 - 35.66 | 0.8389 times | Fri 06 September 2019 | 34.93 (7.88%) | 32.27 | 31.36 - 35.15 | 0.905 times | Fri 30 August 2019 | 32.38 (0.75%) | 32.53 | 31.01 - 32.81 | 0.8423 times | Fri 23 August 2019 | 32.14 (-4.15%) | 34.48 | 31.93 - 35.70 | 0.6758 times |
Monthly price and charts CtripCom
Strong monthly Stock price targets for CtripCom CTRP are 33.96 and 36.21
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (5.88%) | 33.55 | 32.99 - 35.24 | 0.1396 times | Thu 31 October 2019 | 32.99 (12.63%) | 29.57 | 28.58 - 33.09 | 1.2275 times | Mon 30 September 2019 | 29.29 (-9.54%) | 32.27 | 28.55 - 35.66 | 1.2442 times | Fri 30 August 2019 | 32.38 (-16.93%) | 38.98 | 31.01 - 39.87 | 0.9502 times | Wed 31 July 2019 | 38.98 (5.61%) | 38.58 | 36.53 - 40.91 | 0.7395 times | Fri 28 June 2019 | 36.91 (6.8%) | 34.49 | 33.05 - 38.11 | 0.9313 times | Fri 31 May 2019 | 34.56 (-21.54%) | 44.32 | 33.17 - 44.59 | 1.1375 times | Tue 30 April 2019 | 44.05 (0.82%) | 44.50 | 41.88 - 46.50 | 0.9123 times | Fri 29 March 2019 | 43.69 (28.01%) | 34.57 | 34.19 - 44.77 | 1.8679 times | Thu 28 February 2019 | 34.13 (2.49%) | 33.28 | 31.76 - 34.72 | 0.85 times | Thu 31 January 2019 | 33.30 (23.06%) | 26.41 | 26.32 - 33.64 | 0.9105 times |
Indicator Analysis of CtripCom
Please login to view indicator analysis. or View indicator analysis of CtripCom CTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctrip Com CTRP
DMA (daily moving average) of Ctrip Com CTRP
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ctrip Com CTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.59 | 31.99 |
| 12 day EMA | 32.17 | 31.67 | 31.28 |
| 20 day EMA | 31.68 | 31.34 | 31.08 |
| 35 day EMA | 31.71 | 31.52 | 31.39 |
| 50 day EMA | 32.01 | 31.89 | 31.81 |
SMA (simple moving average) of Ctrip Com CTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.4 | 31.81 |
| 12 day SMA | 31.58 | 31.21 | 30.96 |
| 20 day SMA | 30.97 | 30.73 | 30.56 |
| 35 day SMA | 31.14 | 31.16 | 31.2 |
| 50 day SMA | 31.78 | 31.75 | 31.72 |
| 100 day SMA | 34.14 | 34.13 | 34.13 |
| 150 day SMA | 36.41 | 36.46 | 36.5 |
| 200 day SMA | 36.03 | 36 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.