Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 23.03 and 23.69
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.85 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.19 (1.67%) | 22.86 | 22.86 - 23.52 | 0.9079 times | Mon 06 May 2024 | 22.81 (3.21%) | 22.11 | 22.11 - 22.85 | 0.4616 times | Fri 03 May 2024 | 22.10 (1.28%) | 22.28 | 21.91 - 22.56 | 0.6228 times | Thu 02 May 2024 | 21.82 (1.68%) | 21.93 | 21.74 - 22.33 | 1.1264 times | Wed 01 May 2024 | 21.46 (0.09%) | 21.31 | 20.70 - 21.88 | 1.2456 times | Tue 30 April 2024 | 21.44 (-3.12%) | 21.94 | 20.79 - 22.12 | 1.9689 times | Mon 29 April 2024 | 22.13 (-1.73%) | 22.99 | 21.17 - 23.14 | 1.2807 times | Fri 26 April 2024 | 22.52 (3.4%) | 21.69 | 21.69 - 22.52 | 0.9196 times | Thu 25 April 2024 | 21.78 (-1.27%) | 21.79 | 21.56 - 21.98 | 0.7034 times | Wed 24 April 2024 | 22.06 (-0.76%) | 22.35 | 21.78 - 22.79 | 0.763 times | Tue 23 April 2024 | 22.23 (0.05%) | 22.28 | 21.86 - 23.00 | 1.1814 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 22.65 and 24.06
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.19 (4.93%) | 22.11 | 22.11 - 23.52 | 0.2766 times | Fri 03 May 2024 | 22.10 (-1.87%) | 22.99 | 20.70 - 23.14 | 1.2612 times | Fri 26 April 2024 | 22.52 (1.08%) | 22.26 | 21.56 - 23.00 | 0.9031 times | Fri 19 April 2024 | 22.28 (-2.88%) | 23.03 | 21.16 - 23.21 | 1.007 times | Fri 12 April 2024 | 22.94 (-8.53%) | 25.06 | 22.12 - 25.10 | 0.8732 times | Fri 05 April 2024 | 25.08 (-7.56%) | 27.15 | 24.53 - 28.01 | 0.8446 times | Thu 28 March 2024 | 27.13 (-5.27%) | 28.42 | 26.47 - 28.42 | 0.665 times | Fri 22 March 2024 | 28.64 (-5.82%) | 30.26 | 26.90 - 30.69 | 2.1492 times | Fri 15 March 2024 | 30.41 (-4.25%) | 31.95 | 29.81 - 31.95 | 0.9473 times | Fri 08 March 2024 | 31.76 (-0.44%) | 31.95 | 30.39 - 32.90 | 1.0728 times | Fri 01 March 2024 | 31.90 (16.59%) | 27.36 | 27.34 - 31.90 | 1.2824 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 21.95 and 24.77
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.19 (8.16%) | 21.31 | 20.70 - 23.52 | 0.2328 times | Tue 30 April 2024 | 21.44 (-20.97%) | 27.15 | 20.79 - 28.01 | 1.1314 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 1.3683 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.7119 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.8438 times | Fri 29 December 2023 | 28.28 (18.43%) | 23.89 | 22.27 - 28.52 | 0.906 times | Thu 30 November 2023 | 23.88 (-0.91%) | 23.94 | 21.49 - 26.64 | 1.2578 times | Tue 31 October 2023 | 24.10 (8.46%) | 22.25 | 20.86 - 24.99 | 0.7917 times | Fri 29 September 2023 | 22.22 (2.73%) | 21.76 | 19.91 - 23.00 | 1.2912 times | Thu 31 August 2023 | 21.63 (14.75%) | 18.79 | 18.25 - 25.90 | 1.4651 times | Mon 31 July 2023 | 18.85 (6.74%) | 17.52 | 16.19 - 19.93 | 0.9051 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.37 |
| 35 day DMA | 24.26 |
| 50 day DMA | 26.28 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.2 | 21.9 |
| 12 day EMA | 22.44 | 22.3 | 22.21 |
| 20 day EMA | 22.94 | 22.91 | 22.92 |
| 35 day EMA | 24.37 | 24.44 | 24.54 |
| 50 day EMA | 26.04 | 26.16 | 26.3 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.93 | 21.79 |
| 12 day SMA | 22.15 | 22.07 | 22.02 |
| 20 day SMA | 22.37 | 22.41 | 22.48 |
| 35 day SMA | 24.26 | 24.47 | 24.69 |
| 50 day SMA | 26.28 | 26.4 | 26.49 |
| 100 day SMA | 27.04 | 27.06 | 27.08 |
| 150 day SMA | 26.04 | 26.04 | 26.03 |
| 200 day SMA | 24.89 | 24.87 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.