Login or Join
HomepageCentricBrands CTRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centric Brands CTRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CentricBrands
Strong Daily Stock price targets for CentricBrands CTRC are 0.1 and 0.23
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.12 |
| Daily Target 3 | 0.20333333333333 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.33 |
Daily price and volume Centric Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 0.16 (-33.33%) | 0.21 | 0.16 - 0.29 | 2.4092 times | Tue 26 May 2020 | 0.24 (-14.29%) | 0.20 | 0.20 - 0.24 | 1.6641 times | Fri 22 May 2020 | 0.28 (-6.67%) | 0.29 | 0.27 - 0.29 | 0.4549 times | Thu 21 May 2020 | 0.30 (0%) | 0.28 | 0.28 - 0.30 | 0.5267 times | Wed 20 May 2020 | 0.30 (-3.23%) | 0.34 | 0.27 - 0.35 | 1.1701 times | Tue 19 May 2020 | 0.31 (-29.55%) | 0.40 | 0.30 - 0.40 | 1.6295 times | Mon 18 May 2020 | 0.44 (-53.19%) | 0.39 | 0.33 - 0.45 | 1.7931 times | Fri 15 May 2020 | 0.94 (4.44%) | 0.92 | 0.86 - 0.97 | 0.0861 times | Thu 14 May 2020 | 0.90 (-2.17%) | 0.91 | 0.86 - 0.94 | 0.081 times | Wed 13 May 2020 | 0.92 (-10.68%) | 1.03 | 0.86 - 1.05 | 0.1852 times | Tue 12 May 2020 | 1.03 (-2.83%) | 1.09 | 1.01 - 1.17 | 0.1751 times |
Weekly price and charts CentricBrands
Strong weekly Stock price targets for CentricBrands CTRC are 0.1 and 0.23
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Centric Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 0.16 (-42.86%) | 0.20 | 0.16 - 0.29 | 3.2714 times | Fri 22 May 2020 | 0.28 (-70.21%) | 0.39 | 0.27 - 0.45 | 4.4769 times | Fri 15 May 2020 | 0.94 (-8.74%) | 1.10 | 0.86 - 1.20 | 0.6182 times | Fri 08 May 2020 | 1.03 (22.62%) | 0.83 | 0.73 - 1.10 | 0.5017 times | Fri 01 May 2020 | 0.84 (42.37%) | 0.60 | 0.58 - 1.04 | 0.7115 times | Fri 24 April 2020 | 0.59 (-31.4%) | 0.88 | 0.49 - 0.88 | 0.1705 times | Fri 17 April 2020 | 0.86 (-2.27%) | 0.92 | 0.76 - 0.99 | 0.0752 times | Thu 09 April 2020 | 0.88 (-10.2%) | 1.02 | 0.78 - 1.11 | 0.0828 times | Fri 03 April 2020 | 0.98 (-26.87%) | 1.40 | 0.98 - 1.60 | 0.0393 times | Fri 27 March 2020 | 1.34 (-3.6%) | 1.43 | 1.18 - 1.69 | 0.0525 times | Fri 20 March 2020 | 1.39 (-14.72%) | 1.60 | 0.88 - 1.96 | 0.0575 times |
Monthly price and charts CentricBrands
Strong monthly Stock price targets for CentricBrands CTRC are -0.36 and 0.68
| Monthly Target 1 | -0.53 |
| Monthly Target 2 | -0.19 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Centric Brands
| Date | Closing | Open | Range | Volume | Wed 27 May 2020 | 0.16 (-80.72%) | 0.86 | 0.16 - 1.20 | 8.0793 times | Thu 30 April 2020 | 0.83 (-25.89%) | 1.20 | 0.49 - 1.25 | 0.8726 times | Tue 31 March 2020 | 1.12 (-44.83%) | 2.00 | 0.88 - 2.15 | 0.189 times | Fri 28 February 2020 | 2.03 (2.01%) | 2.04 | 1.93 - 2.63 | 0.0753 times | Fri 31 January 2020 | 1.99 (-8.29%) | 2.20 | 1.80 - 2.28 | 0.1029 times | Tue 31 December 2019 | 2.17 (-28.15%) | 2.91 | 2.03 - 3.00 | 0.1823 times | Fri 29 November 2019 | 3.02 (20.8%) | 2.50 | 1.91 - 3.05 | 0.172 times | Thu 31 October 2019 | 2.50 (-0.4%) | 2.51 | 2.18 - 2.75 | 0.098 times | Mon 30 September 2019 | 2.51 (-9.39%) | 2.70 | 2.30 - 2.99 | 0.0738 times | Fri 30 August 2019 | 2.77 (2.59%) | 2.72 | 2.40 - 3.31 | 0.1548 times | Wed 31 July 2019 | 2.70 (-34.31%) | 4.03 | 2.43 - 4.03 | 0.2228 times |
Indicator Analysis of CentricBrands
Please login to view indicator analysis. or View indicator analysis of CentricBrands CTRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Centric Brands CTRC
DMA (daily moving average) of Centric Brands CTRC
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Centric Brands CTRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.34 | 0.39 |
| 12 day EMA | 0.46 | 0.52 | 0.57 |
| 20 day EMA | 0.59 | 0.64 | 0.68 |
| 35 day EMA | 0.79 | 0.83 | 0.86 |
| 50 day EMA | 0.93 | 0.96 | 0.99 |
SMA (simple moving average) of Centric Brands CTRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.29 | 0.33 |
| 12 day SMA | 0.57 | 0.65 | 0.69 |
| 20 day SMA | 0.68 | 0.71 | 0.72 |
| 35 day SMA | 0.73 | 0.75 | 0.78 |
| 50 day SMA | 0.92 | 0.95 | 0.98 |
| 100 day SMA | 1.49 | 1.51 | 1.53 |
| 150 day SMA | 1.83 | 1.85 | 1.86 |
| 200 day SMA | 2.03 | 2.04 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.