Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 42.3 and 44.07
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.44 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.94 (1.97%) | 42.23 | 41.65 - 43.42 | 1.2028 times | Mon 22 April 2024 | 42.11 (0.69%) | 41.94 | 41.74 - 42.43 | 0.946 times | Fri 19 April 2024 | 41.82 (2.88%) | 40.41 | 40.41 - 41.82 | 1.0382 times | Thu 18 April 2024 | 40.65 (2.65%) | 39.72 | 39.72 - 40.97 | 0.9921 times | Wed 17 April 2024 | 39.60 (0.28%) | 40.23 | 39.48 - 40.23 | 0.8341 times | Tue 16 April 2024 | 39.49 (-1.05%) | 39.72 | 39.28 - 39.87 | 0.6585 times | Mon 15 April 2024 | 39.91 (-0.37%) | 40.03 | 39.55 - 40.51 | 0.9767 times | Fri 12 April 2024 | 40.06 (0.07%) | 39.77 | 39.63 - 40.13 | 0.7682 times | Thu 11 April 2024 | 40.03 (-0.32%) | 40.23 | 39.53 - 40.23 | 0.7529 times | Wed 10 April 2024 | 40.16 (-4.72%) | 41.57 | 39.79 - 41.57 | 1.8306 times | Tue 09 April 2024 | 42.15 (1.47%) | 41.80 | 41.80 - 42.27 | 0.9394 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 42.3 and 44.07
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.94 (2.68%) | 41.94 | 41.65 - 43.42 | 0.436 times | Fri 19 April 2024 | 41.82 (4.39%) | 40.03 | 39.28 - 41.82 | 0.913 times | Fri 12 April 2024 | 40.06 (-2.36%) | 41.12 | 39.53 - 42.27 | 1.0542 times | Fri 05 April 2024 | 41.03 (-3.8%) | 42.29 | 40.42 - 42.29 | 1.0221 times | Thu 28 March 2024 | 42.65 (5.65%) | 40.50 | 39.95 - 42.81 | 1.1379 times | Fri 22 March 2024 | 40.37 (3.09%) | 39.24 | 38.53 - 41.09 | 1.154 times | Fri 15 March 2024 | 39.16 (-4.23%) | 41.02 | 38.69 - 41.25 | 1.3147 times | Fri 08 March 2024 | 40.89 (4.1%) | 39.57 | 39.30 - 41.45 | 1.1085 times | Fri 01 March 2024 | 39.28 (-1.63%) | 39.68 | 38.74 - 40.48 | 1.0711 times | Fri 23 February 2024 | 39.93 (-3.29%) | 41.00 | 39.07 - 41.64 | 0.7883 times | Fri 16 February 2024 | 41.29 (2.89%) | 40.25 | 38.44 - 41.50 | 1.2399 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 41.11 and 45.25
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.94 (0.68%) | 42.29 | 39.28 - 43.42 | 0.8028 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.1728 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 1.0308 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.9263 times | Fri 29 December 2023 | 43.86 (10.23%) | 39.56 | 39.49 - 45.74 | 1.1971 times | Thu 30 November 2023 | 39.79 (5.94%) | 37.36 | 36.92 - 41.57 | 0.7776 times | Tue 31 October 2023 | 37.56 (9.63%) | 34.37 | 33.91 - 38.00 | 1.0094 times | Fri 29 September 2023 | 34.26 (-3.49%) | 35.77 | 33.48 - 36.50 | 1.1676 times | Thu 31 August 2023 | 35.50 (-7.5%) | 38.40 | 34.98 - 39.86 | 0.9285 times | Mon 31 July 2023 | 38.38 (7.9%) | 35.46 | 35.21 - 39.15 | 0.9871 times | Fri 30 June 2023 | 35.57 (5.55%) | 33.78 | 33.39 - 40.30 | 1.2631 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.48 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.17 | 40.7 |
| 12 day EMA | 41.15 | 40.82 | 40.59 |
| 20 day EMA | 40.95 | 40.74 | 40.6 |
| 35 day EMA | 40.74 | 40.61 | 40.52 |
| 50 day EMA | 40.54 | 40.44 | 40.37 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.73 | 40.29 |
| 12 day SMA | 40.87 | 40.71 | 40.6 |
| 20 day SMA | 41.05 | 40.93 | 40.85 |
| 35 day SMA | 40.68 | 40.59 | 40.51 |
| 50 day SMA | 40.48 | 40.43 | 40.38 |
| 100 day SMA | 41.29 | 41.26 | 41.24 |
| 150 day SMA | 39.94 | 39.88 | 39.83 |
| 200 day SMA | 39.18 | 39.15 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.