Login or Join
HomepageChasergTechnology CTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaserg Technology CTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChasergTechnology
Strong Daily Stock price targets for ChasergTechnology CTAC are 11.75 and 12.46
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.61 |
Daily price and volume Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 12.00 (0%) | 11.96 | 11.50 - 12.21 | 0.2052 times | Wed 04 March 2020 | 12.00 (1.78%) | 11.79 | 11.79 - 12.14 | 1.3412 times | Tue 03 March 2020 | 11.79 (2.52%) | 11.82 | 11.02 - 11.82 | 2.8645 times | Mon 02 March 2020 | 11.50 (0.44%) | 11.56 | 10.75 - 11.75 | 2.3227 times | Fri 28 February 2020 | 11.45 (-3.38%) | 12.00 | 11.45 - 12.00 | 0.7589 times | Thu 27 February 2020 | 11.85 (-3.27%) | 12.20 | 11.84 - 12.30 | 1.2756 times | Wed 26 February 2020 | 12.25 (-1.13%) | 12.40 | 12.08 - 12.51 | 0.8875 times | Tue 25 February 2020 | 12.39 (-0.08%) | 12.35 | 12.30 - 12.44 | 0.2142 times | Mon 24 February 2020 | 12.40 (-2.29%) | 12.54 | 12.40 - 12.69 | 0.1014 times | Fri 21 February 2020 | 12.69 (0.79%) | 12.65 | 12.55 - 12.82 | 0.029 times | Thu 20 February 2020 | 12.59 (0.32%) | 12.50 | 12.50 - 12.92 | 1.3386 times |
Weekly price and charts ChasergTechnology
Strong weekly Stock price targets for ChasergTechnology CTAC are 11.38 and 12.84
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 12.00 (4.8%) | 11.56 | 10.75 - 12.21 | 2.7246 times | Fri 28 February 2020 | 11.45 (-9.77%) | 12.54 | 11.45 - 12.69 | 1.31 times | Fri 21 February 2020 | 12.69 (1.2%) | 12.54 | 12.35 - 13.28 | 0.8061 times | Fri 14 February 2020 | 12.54 (-1.65%) | 12.72 | 12.54 - 13.51 | 0.5726 times | Fri 07 February 2020 | 12.75 (14.76%) | 11.06 | 11.06 - 12.97 | 2.1555 times | Fri 31 January 2020 | 11.11 (0.91%) | 10.99 | 10.91 - 11.26 | 0.4502 times | Fri 24 January 2020 | 11.01 (-1.26%) | 11.11 | 10.95 - 11.26 | 0.1109 times | Fri 17 January 2020 | 11.15 (1%) | 11.22 | 10.87 - 11.22 | 0.325 times | Fri 10 January 2020 | 11.04 (1.75%) | 10.90 | 10.80 - 11.37 | 1.4308 times | Fri 03 January 2020 | 10.85 (-0.46%) | 10.82 | 10.75 - 10.96 | 0.1144 times | Fri 27 December 2019 | 10.90 (0.18%) | 10.89 | 10.80 - 11.10 | 0.031 times |
Monthly price and charts ChasergTechnology
Strong monthly Stock price targets for ChasergTechnology CTAC are 11.38 and 12.84
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Chaserg Technology
| Date | Closing | Open | Range | Volume | Thu 05 March 2020 | 12.00 (4.8%) | 11.56 | 10.75 - 12.21 | 1.1785 times | Fri 28 February 2020 | 11.45 (3.06%) | 11.06 | 11.06 - 13.51 | 2.0954 times | Fri 31 January 2020 | 11.11 (2.4%) | 10.96 | 10.75 - 11.37 | 1.0076 times | Tue 31 December 2019 | 10.85 (-0.91%) | 10.99 | 10.70 - 11.10 | 0.47 times | Fri 29 November 2019 | 10.95 (8.09%) | 10.16 | 10.13 - 11.00 | 3.9107 times | Wed 30 October 2019 | 10.13 (0.2%) | 10.03 | 10.03 - 10.24 | 0.3785 times | Thu 26 September 2019 | 10.11 (0.3%) | 10.03 | 10.03 - 10.15 | 0.1761 times | Wed 28 August 2019 | 10.08 (0.2%) | 10.03 | 9.95 - 10.08 | 0.3031 times | Tue 30 July 2019 | 10.06 (0.2%) | 10.00 | 9.95 - 10.07 | 0.0431 times | Fri 28 June 2019 | 10.04 (0.4%) | 10.01 | 9.95 - 10.04 | 0.4371 times | Fri 31 May 2019 | 10.00 (0.7%) | 9.94 | 9.85 - 10.05 | 0.3724 times |
Indicator Analysis of ChasergTechnology
Please login to view indicator analysis. or View indicator analysis of ChasergTechnology CTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaserg Technology CTAC
DMA (daily moving average) of Chaserg Technology CTAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Chaserg Technology CTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.87 | 11.8 |
| 12 day EMA | 12.03 | 12.03 | 12.04 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.56 | 11.54 | 11.52 |
SMA (simple moving average) of Chaserg Technology CTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.77 |
| 12 day SMA | 12.12 | 12.18 | 12.22 |
| 20 day SMA | 12.38 | 12.4 | 12.39 |
| 35 day SMA | 11.88 | 11.85 | 11.83 |
| 50 day SMA | 11.6 | 11.58 | 11.55 |
| 100 day SMA | 11.05 | 11.03 | 11.02 |
| 150 day SMA | 10.71 | 10.69 | 10.68 |
| 200 day SMA | 10.49 | 10.47 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.