CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 3.72 and 3.83

Daily Target 13.66
Daily Target 23.71
Daily Target 33.7666666666667
Daily Target 43.82
Daily Target 53.88

Daily price and volume Creative Realities

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (0.53%) 3.77 3.71 - 3.82 0.3351 times
Wed 27 March 2024 3.75 (-4.34%) 3.87 3.66 - 3.93 0.8683 times
Tue 26 March 2024 3.92 (-2.49%) 3.96 3.90 - 4.04 0.5243 times
Mon 25 March 2024 4.02 (0.75%) 3.99 3.95 - 4.04 1.6999 times
Fri 22 March 2024 3.99 (2.31%) 4.16 3.90 - 4.16 0.8338 times
Thu 21 March 2024 3.90 (-6.92%) 4.32 3.59 - 4.32 2.7218 times
Wed 20 March 2024 4.19 (-0.24%) 4.24 4.01 - 4.32 0.8527 times
Tue 19 March 2024 4.20 (-1.87%) 4.28 4.12 - 4.35 0.5355 times
Mon 18 March 2024 4.28 (7.81%) 4.10 4.08 - 4.35 1.1711 times
Fri 15 March 2024 3.97 (9.67%) 3.57 3.57 - 4.00 0.4575 times
Thu 14 March 2024 3.62 (0.56%) 3.62 3.51 - 3.65 0.3117 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 3.53 and 3.91

Weekly Target 13.44
Weekly Target 23.61
Weekly Target 33.8233333333333
Weekly Target 43.99
Weekly Target 54.2

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (-5.51%) 3.99 3.66 - 4.04 1.0259 times
Fri 22 March 2024 3.99 (0.5%) 4.10 3.59 - 4.35 1.8303 times
Fri 15 March 2024 3.97 (16.08%) 3.41 3.13 - 4.00 0.6777 times
Fri 08 March 2024 3.42 (-17.79%) 4.12 3.42 - 4.19 1.1209 times
Fri 01 March 2024 4.16 (9.76%) 3.88 3.79 - 4.35 1.1249 times
Fri 23 February 2024 3.79 (6.46%) 3.72 3.58 - 4.00 1.1385 times
Fri 16 February 2024 3.56 (9.2%) 3.22 3.17 - 3.58 0.6554 times
Fri 09 February 2024 3.26 (5.84%) 3.08 2.97 - 3.35 0.6731 times
Fri 02 February 2024 3.08 (10.39%) 2.79 2.76 - 3.08 1.0822 times
Fri 26 January 2024 2.79 (11.6%) 2.63 2.60 - 2.89 0.6711 times
Fri 19 January 2024 2.50 (-12.28%) 2.82 2.30 - 2.93 0.8863 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.84 and 4.06

Monthly Target 12.53
Monthly Target 23.15
Monthly Target 33.75
Monthly Target 44.37
Monthly Target 54.97

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (-8.72%) 4.16 3.13 - 4.35 1.2468 times
Thu 29 February 2024 4.13 (42.41%) 3.07 2.91 - 4.35 0.9965 times
Wed 31 January 2024 2.90 (22.88%) 2.28 2.09 - 3.05 1.1999 times
Fri 29 December 2023 2.36 (22.92%) 1.94 1.86 - 2.58 1.0672 times
Thu 30 November 2023 1.92 (2.13%) 1.87 1.67 - 2.09 0.6171 times
Tue 31 October 2023 1.88 (21.29%) 1.51 1.22 - 1.91 0.7237 times
Fri 29 September 2023 1.55 (-22.5%) 1.94 1.46 - 2.01 0.7464 times
Thu 31 August 2023 2.00 (-46.09%) 3.70 1.79 - 3.81 1.8695 times
Mon 31 July 2023 3.71 (21.64%) 3.01 2.75 - 4.00 0.9129 times
Fri 30 June 2023 3.05 (17.31%) 2.57 2.54 - 3.22 0.6199 times
Wed 31 May 2023 2.60 (1.17%) 2.37 2.34 - 2.73 0.6085 times

 monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.93
20 day DMA 3.86
35 day DMA 3.78
50 day DMA 3.51
100 day DMA 2.87
150 day DMA 2.48
200 day DMA 2.6

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.93.98
12 day EMA3.893.913.94
20 day EMA3.853.863.87
35 day EMA3.673.663.65
50 day EMA3.483.473.46

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.924
12 day SMA3.933.923.89
20 day SMA3.863.883.89
35 day SMA3.783.773.75
50 day SMA3.513.493.47
100 day SMA2.872.852.83
150 day SMA2.482.462.45
200 day SMA2.62.62.59
Back to top | Use Dark Theme