CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.72 and 3.83
Daily Target 1 | 3.66 |
Daily Target 2 | 3.71 |
Daily Target 3 | 3.7666666666667 |
Daily Target 4 | 3.82 |
Daily Target 5 | 3.88 |
Daily price and volume Creative Realities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (0.53%) | 3.77 | 3.71 - 3.82 | 0.3351 times | Wed 27 March 2024 | 3.75 (-4.34%) | 3.87 | 3.66 - 3.93 | 0.8683 times | Tue 26 March 2024 | 3.92 (-2.49%) | 3.96 | 3.90 - 4.04 | 0.5243 times | Mon 25 March 2024 | 4.02 (0.75%) | 3.99 | 3.95 - 4.04 | 1.6999 times | Fri 22 March 2024 | 3.99 (2.31%) | 4.16 | 3.90 - 4.16 | 0.8338 times | Thu 21 March 2024 | 3.90 (-6.92%) | 4.32 | 3.59 - 4.32 | 2.7218 times | Wed 20 March 2024 | 4.19 (-0.24%) | 4.24 | 4.01 - 4.32 | 0.8527 times | Tue 19 March 2024 | 4.20 (-1.87%) | 4.28 | 4.12 - 4.35 | 0.5355 times | Mon 18 March 2024 | 4.28 (7.81%) | 4.10 | 4.08 - 4.35 | 1.1711 times | Fri 15 March 2024 | 3.97 (9.67%) | 3.57 | 3.57 - 4.00 | 0.4575 times | Thu 14 March 2024 | 3.62 (0.56%) | 3.62 | 3.51 - 3.65 | 0.3117 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.53 and 3.91
Weekly Target 1 | 3.44 |
Weekly Target 2 | 3.61 |
Weekly Target 3 | 3.8233333333333 |
Weekly Target 4 | 3.99 |
Weekly Target 5 | 4.2 |
Weekly price and volumes for Creative Realities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (-5.51%) | 3.99 | 3.66 - 4.04 | 1.0259 times | Fri 22 March 2024 | 3.99 (0.5%) | 4.10 | 3.59 - 4.35 | 1.8303 times | Fri 15 March 2024 | 3.97 (16.08%) | 3.41 | 3.13 - 4.00 | 0.6777 times | Fri 08 March 2024 | 3.42 (-17.79%) | 4.12 | 3.42 - 4.19 | 1.1209 times | Fri 01 March 2024 | 4.16 (9.76%) | 3.88 | 3.79 - 4.35 | 1.1249 times | Fri 23 February 2024 | 3.79 (6.46%) | 3.72 | 3.58 - 4.00 | 1.1385 times | Fri 16 February 2024 | 3.56 (9.2%) | 3.22 | 3.17 - 3.58 | 0.6554 times | Fri 09 February 2024 | 3.26 (5.84%) | 3.08 | 2.97 - 3.35 | 0.6731 times | Fri 02 February 2024 | 3.08 (10.39%) | 2.79 | 2.76 - 3.08 | 1.0822 times | Fri 26 January 2024 | 2.79 (11.6%) | 2.63 | 2.60 - 2.89 | 0.6711 times | Fri 19 January 2024 | 2.50 (-12.28%) | 2.82 | 2.30 - 2.93 | 0.8863 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.84 and 4.06
Monthly Target 1 | 2.53 |
Monthly Target 2 | 3.15 |
Monthly Target 3 | 3.75 |
Monthly Target 4 | 4.37 |
Monthly Target 5 | 4.97 |
Monthly price and volumes Creative Realities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.2468 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 0.9965 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1999 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.0672 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.6171 times | Tue 31 October 2023 | 1.88 (21.29%) | 1.51 | 1.22 - 1.91 | 0.7237 times | Fri 29 September 2023 | 1.55 (-22.5%) | 1.94 | 1.46 - 2.01 | 0.7464 times | Thu 31 August 2023 | 2.00 (-46.09%) | 3.70 | 1.79 - 3.81 | 1.8695 times | Mon 31 July 2023 | 3.71 (21.64%) | 3.01 | 2.75 - 4.00 | 0.9129 times | Fri 30 June 2023 | 3.05 (17.31%) | 2.57 | 2.54 - 3.22 | 0.6199 times | Wed 31 May 2023 | 2.60 (1.17%) | 2.37 | 2.34 - 2.73 | 0.6085 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
DMA period | DMA value |
5 day DMA | 3.89 |
12 day DMA | 3.93 |
20 day DMA | 3.86 |
35 day DMA | 3.78 |
50 day DMA | 3.51 |
100 day DMA | 2.87 |
150 day DMA | 2.48 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Creative Realities CREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.86 | 3.9 | 3.98 |
12 day EMA | 3.89 | 3.91 | 3.94 |
20 day EMA | 3.85 | 3.86 | 3.87 |
35 day EMA | 3.67 | 3.66 | 3.65 |
50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Creative Realities CREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.89 | 3.92 | 4 |
12 day SMA | 3.93 | 3.92 | 3.89 |
20 day SMA | 3.86 | 3.88 | 3.89 |
35 day SMA | 3.78 | 3.77 | 3.75 |
50 day SMA | 3.51 | 3.49 | 3.47 |
100 day SMA | 2.87 | 2.85 | 2.83 |
150 day SMA | 2.48 | 2.46 | 2.45 |
200 day SMA | 2.6 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.