CreeInc CREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cree Inc CREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CreeInc

Strong Daily Stock price targets for CreeInc CREE are 78.01 and 80.21

Daily Target 177.63
Daily Target 278.38
Daily Target 379.833333333333
Daily Target 480.58
Daily Target 582.03

Daily price and volume Cree Inc

Date Closing Open Range Volume
Fri 01 October 2021 79.12 (-1.99%) 81.29 79.09 - 81.29 1.1623 times
Thu 30 September 2021 80.73 (0.87%) 80.10 79.80 - 82.03 1.1809 times
Wed 29 September 2021 80.03 (-2.12%) 81.87 79.89 - 82.43 1.2423 times
Tue 28 September 2021 81.76 (-3.78%) 83.26 81.13 - 84.09 1.249 times
Mon 27 September 2021 84.97 (0.25%) 83.49 82.13 - 86.10 0.6608 times
Fri 24 September 2021 84.76 (-2.27%) 85.88 84.68 - 86.63 0.8209 times
Thu 23 September 2021 86.73 (0.38%) 87.29 85.52 - 87.29 1.1015 times
Wed 22 September 2021 86.40 (2.87%) 84.77 84.53 - 86.78 0.6956 times
Tue 21 September 2021 83.99 (0.07%) 84.96 82.77 - 84.96 0.7068 times
Mon 20 September 2021 83.93 (-2.07%) 83.87 81.92 - 84.52 1.1798 times
Fri 17 September 2021 85.70 (-2.94%) 85.69 84.27 - 86.61 2.3655 times

 Daily chart CreeInc

Weekly price and charts CreeInc

Strong weekly Stock price targets for CreeInc CREE are 75.6 and 82.61

Weekly Target 174.43
Weekly Target 276.77
Weekly Target 381.436666666667
Weekly Target 483.78
Weekly Target 588.45

Weekly price and volumes for Cree Inc

Date Closing Open Range Volume
Fri 01 October 2021 79.12 (-6.65%) 83.49 79.09 - 86.10 0.9311 times
Fri 24 September 2021 84.76 (-1.1%) 83.87 81.92 - 87.29 0.7632 times
Fri 17 September 2021 85.70 (-1.06%) 86.99 84.27 - 89.59 1.0184 times
Fri 10 September 2021 86.62 (1.11%) 86.20 82.49 - 89.24 0.9452 times
Fri 03 September 2021 85.67 (0%) 87.16 85.55 - 87.80 0.1854 times
Fri 03 September 2021 85.67 (-1.47%) 87.73 84.30 - 88.00 0.9985 times
Fri 27 August 2021 86.95 (5.06%) 83.73 83.63 - 90.80 1.2936 times
Fri 20 August 2021 82.76 (-8.87%) 89.66 75.06 - 90.31 2.4792 times
Fri 13 August 2021 90.82 (-5.17%) 96.13 90.52 - 96.66 0.5864 times
Fri 06 August 2021 95.77 (3.24%) 93.15 89.86 - 97.85 0.799 times
Fri 30 July 2021 92.76 (0.38%) 92.03 85.15 - 93.00 0.745 times

 weekly chart CreeInc

Monthly price and charts CreeInc

Strong monthly Stock price targets for CreeInc CREE are 78.01 and 80.21

Monthly Target 177.63
Monthly Target 278.38
Monthly Target 379.833333333333
Monthly Target 480.58
Monthly Target 582.03

Monthly price and volumes Cree Inc

Date Closing Open Range Volume
Fri 01 October 2021 79.12 (-1.99%) 81.29 79.09 - 81.29 0.0452 times
Thu 30 September 2021 80.73 (-5%) 85.83 79.80 - 89.59 0.978 times
Tue 31 August 2021 84.98 (-8.39%) 93.15 75.06 - 97.85 1.2731 times
Fri 30 July 2021 92.76 (-5.28%) 98.43 81.54 - 99.38 0.7947 times
Wed 30 June 2021 97.93 (-2.08%) 100.25 89.45 - 102.42 0.8281 times
Fri 28 May 2021 100.01 (0.59%) 99.55 86.12 - 102.00 0.942 times
Fri 30 April 2021 99.42 (-8.06%) 110.50 96.00 - 119.82 1.186 times
Wed 31 March 2021 108.13 (-4.7%) 117.29 94.09 - 120.50 1.34 times
Fri 26 February 2021 113.46 (12.25%) 103.60 102.50 - 129.90 1.2038 times
Fri 29 January 2021 101.08 (-4.55%) 108.00 97.02 - 126.56 1.4091 times
Thu 31 December 2020 105.90 (17.16%) 91.75 88.07 - 109.17 1.3232 times

 monthly chart CreeInc

DMA SMA EMA moving averages of Cree Inc CREE

DMA (daily moving average) of Cree Inc CREE

DMA period DMA value
5 day DMA 81.32
12 day DMA 83.87
20 day DMA 84.83
35 day DMA 84.98
50 day DMA 87.35
100 day DMA 91.32
150 day DMA 96.09
200 day DMA 100.36

EMA (exponential moving average) of Cree Inc CREE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1182.182.79
12 day EMA83.0783.7984.35
20 day EMA84.1684.6985.11
35 day EMA85.8286.2186.53
50 day EMA86.9787.2987.56

SMA (simple moving average) of Cree Inc CREE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3282.4583.65
12 day SMA83.8784.5285.13
20 day SMA84.8385.1685.47
35 day SMA84.9885.3185.62
50 day SMA87.3587.6287.85
100 day SMA91.3291.4491.52
150 day SMA96.0996.2596.44
200 day SMA100.36100.45100.53
Back to top | Use Dark Theme