CreeInc CREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cree Inc CREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CreeInc
Strong Daily Stock price targets for CreeInc CREE are 78.01 and 80.21
Daily Target 1 | 77.63 |
Daily Target 2 | 78.38 |
Daily Target 3 | 79.833333333333 |
Daily Target 4 | 80.58 |
Daily Target 5 | 82.03 |
Daily price and volume Cree Inc
Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-1.99%) | 81.29 | 79.09 - 81.29 | 1.1623 times | Thu 30 September 2021 | 80.73 (0.87%) | 80.10 | 79.80 - 82.03 | 1.1809 times | Wed 29 September 2021 | 80.03 (-2.12%) | 81.87 | 79.89 - 82.43 | 1.2423 times | Tue 28 September 2021 | 81.76 (-3.78%) | 83.26 | 81.13 - 84.09 | 1.249 times | Mon 27 September 2021 | 84.97 (0.25%) | 83.49 | 82.13 - 86.10 | 0.6608 times | Fri 24 September 2021 | 84.76 (-2.27%) | 85.88 | 84.68 - 86.63 | 0.8209 times | Thu 23 September 2021 | 86.73 (0.38%) | 87.29 | 85.52 - 87.29 | 1.1015 times | Wed 22 September 2021 | 86.40 (2.87%) | 84.77 | 84.53 - 86.78 | 0.6956 times | Tue 21 September 2021 | 83.99 (0.07%) | 84.96 | 82.77 - 84.96 | 0.7068 times | Mon 20 September 2021 | 83.93 (-2.07%) | 83.87 | 81.92 - 84.52 | 1.1798 times | Fri 17 September 2021 | 85.70 (-2.94%) | 85.69 | 84.27 - 86.61 | 2.3655 times |
Weekly price and charts CreeInc
Strong weekly Stock price targets for CreeInc CREE are 75.6 and 82.61
Weekly Target 1 | 74.43 |
Weekly Target 2 | 76.77 |
Weekly Target 3 | 81.436666666667 |
Weekly Target 4 | 83.78 |
Weekly Target 5 | 88.45 |
Weekly price and volumes for Cree Inc
Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-6.65%) | 83.49 | 79.09 - 86.10 | 0.9311 times | Fri 24 September 2021 | 84.76 (-1.1%) | 83.87 | 81.92 - 87.29 | 0.7632 times | Fri 17 September 2021 | 85.70 (-1.06%) | 86.99 | 84.27 - 89.59 | 1.0184 times | Fri 10 September 2021 | 86.62 (1.11%) | 86.20 | 82.49 - 89.24 | 0.9452 times | Fri 03 September 2021 | 85.67 (0%) | 87.16 | 85.55 - 87.80 | 0.1854 times | Fri 03 September 2021 | 85.67 (-1.47%) | 87.73 | 84.30 - 88.00 | 0.9985 times | Fri 27 August 2021 | 86.95 (5.06%) | 83.73 | 83.63 - 90.80 | 1.2936 times | Fri 20 August 2021 | 82.76 (-8.87%) | 89.66 | 75.06 - 90.31 | 2.4792 times | Fri 13 August 2021 | 90.82 (-5.17%) | 96.13 | 90.52 - 96.66 | 0.5864 times | Fri 06 August 2021 | 95.77 (3.24%) | 93.15 | 89.86 - 97.85 | 0.799 times | Fri 30 July 2021 | 92.76 (0.38%) | 92.03 | 85.15 - 93.00 | 0.745 times |
Monthly price and charts CreeInc
Strong monthly Stock price targets for CreeInc CREE are 78.01 and 80.21
Monthly Target 1 | 77.63 |
Monthly Target 2 | 78.38 |
Monthly Target 3 | 79.833333333333 |
Monthly Target 4 | 80.58 |
Monthly Target 5 | 82.03 |
Monthly price and volumes Cree Inc
Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-1.99%) | 81.29 | 79.09 - 81.29 | 0.0452 times | Thu 30 September 2021 | 80.73 (-5%) | 85.83 | 79.80 - 89.59 | 0.978 times | Tue 31 August 2021 | 84.98 (-8.39%) | 93.15 | 75.06 - 97.85 | 1.2731 times | Fri 30 July 2021 | 92.76 (-5.28%) | 98.43 | 81.54 - 99.38 | 0.7947 times | Wed 30 June 2021 | 97.93 (-2.08%) | 100.25 | 89.45 - 102.42 | 0.8281 times | Fri 28 May 2021 | 100.01 (0.59%) | 99.55 | 86.12 - 102.00 | 0.942 times | Fri 30 April 2021 | 99.42 (-8.06%) | 110.50 | 96.00 - 119.82 | 1.186 times | Wed 31 March 2021 | 108.13 (-4.7%) | 117.29 | 94.09 - 120.50 | 1.34 times | Fri 26 February 2021 | 113.46 (12.25%) | 103.60 | 102.50 - 129.90 | 1.2038 times | Fri 29 January 2021 | 101.08 (-4.55%) | 108.00 | 97.02 - 126.56 | 1.4091 times | Thu 31 December 2020 | 105.90 (17.16%) | 91.75 | 88.07 - 109.17 | 1.3232 times |
Indicator Analysis of CreeInc
Please login to view indicator analysis. or View indicator analysis of CreeInc CREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cree Inc CREE
DMA (daily moving average) of Cree Inc CREE
DMA period | DMA value |
5 day DMA | 81.32 |
12 day DMA | 83.87 |
20 day DMA | 84.83 |
35 day DMA | 84.98 |
50 day DMA | 87.35 |
100 day DMA | 91.32 |
150 day DMA | 96.09 |
200 day DMA | 100.36 |
EMA (exponential moving average) of Cree Inc CREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.11 | 82.1 | 82.79 |
12 day EMA | 83.07 | 83.79 | 84.35 |
20 day EMA | 84.16 | 84.69 | 85.11 |
35 day EMA | 85.82 | 86.21 | 86.53 |
50 day EMA | 86.97 | 87.29 | 87.56 |
SMA (simple moving average) of Cree Inc CREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.32 | 82.45 | 83.65 |
12 day SMA | 83.87 | 84.52 | 85.13 |
20 day SMA | 84.83 | 85.16 | 85.47 |
35 day SMA | 84.98 | 85.31 | 85.62 |
50 day SMA | 87.35 | 87.62 | 87.85 |
100 day SMA | 91.32 | 91.44 | 91.52 |
150 day SMA | 96.09 | 96.25 | 96.44 |
200 day SMA | 100.36 | 100.45 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.