logo  book  Intraday and positional picks

www.BullKhan.com

Columbia Sportswear Company COLM Forecast Prediction,Technical Analysis. Columbia Sportswear Company COLM share trades in NASDAQ Stock Exchange

Columbia Sportswear Company COLM Forecast Prediction,Technical Analysis. Columbia Sportswear Company COLM share trades in NASDAQ Stock Exchange operates under Consumer Non Durables sector & deals in Apparel

Columbia Sportswear Company COLM Forecast Prediction,Technical Analysis. Columbia Sportswear Company COLM share trades in NASDAQ Stock Exchange

Columbia Sportswear Company COLM operates under Consumer Non Durables sector & deals in Apparel

Columbia Sportswear Company COLM WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Columbia Sportswear Company COLM Current Price 23 Apr, 2019

Closed at:103.37 which is 1.44% from previous closing of 101.90
Opened at: 102.30 & Moved in a range of 101.62 to 103.42
With a volume of 0.303M


Add to Track list

Date Close Open High Low
23 Tue Apr 103.37 102.30 103.42 101.62
22 Mon Apr 101.90 102.93 103.57 101.30
18 Thu Apr 103.18 103.30 103.63 102.13
17 Wed Apr 103.00 104.83 105.17 102.78
16 Tue Apr 104.24 103.88 104.75 103.66

COLM Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

COLM Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

COLM Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

COLM Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Columbia Sportswear Company  
Columbia Sportswear Company charts and indicators

Columbia Sportswear Company Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Columbia Sportswear Company COLM

89   94   84   102  

Columbia Sportswear Company COLM seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Columbia Sportswear Company in the direction of trend.

  104   91   These levels work as strong resistance levels

  103   83   91   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Columbia Sportswear Company

20 day moving average for Columbia Sportswear Company COLM

Old first: 103.6   103.7   103.6   103.6   103.6   103.6   103.6   103.5   103.4   103.5  

50 day moving average for Columbia Sportswear Company COLM

Old first: 100.9   101.2   101.5   101.8   102.1   102.4   102.7   103   103.2   103.4  

200 day moving average for Columbia Sportswear Company COLM

Old first: 92.3   92.3   92.4   92.5   92.5   92.6   92.6   92.7   92.8   92.8  

All these levels will serve as share price targets for Columbia Sportswear Company in intra day trading.

Columbia Sportswear Company COLM Technical Analysis & Forecast prediction by Indicators

Columbia Sportswear Company COLM

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 104 and price is deviating by 1 points

Upper band is at 106 and lower is at 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by MRSI 17 & 60

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Columbia Sportswear Company COLM

  • 23 Tue Apr 2019

    Order Value
    50MA103.57
    20MA103.5
    Price103.37
    200MA92.85
    Prev Close: 101.90
    Closing: 103.37 which is 1.44%
    Open: 102.30
    Range: 101.62 to 103.42
    Volume: 0.303 M, which is 0.99 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    20MA103.48
    50MA103.37
    Price101.9
    200MA92.79
    Prev Close: 103.18
    Closing: 101.90 which is -1.24%
    Open: 102.93
    Range: 101.30 to 103.42
    Volume: 0.182 M, which is 0.59 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    20MA103.44
    50MA103.2
    Price103.18
    200MA92.75
    Prev Close: 103.00
    Closing: 103.18 which is 0.17%
    Open: 103.30
    Range: 102.13 to 103.42
    Volume: 0.247 M, which is 0.81 times of 10day averaged daily volume
  • 17 Wed Apr 2019

    Order Value
    20MA103.54
    Price103
    50MA102.96
    200MA92.69
    Prev Close: 104.24
    Closing: 103.00 which is -1.19%
    Open: 104.83
    Range: 102.78 to 103.42
    Volume: 0.21 M, which is 0.69 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price104.24
    20MA103.64
    50MA102.69
    200MA92.63
    Prev Close: 103.33
    Closing: 104.24 which is 0.88%
    Open: 103.88
    Range: 103.66 to 103.42
    Volume: 0.254 M, which is 0.83 times of 10day averaged daily volume

Other companies related to Columbia Sportswear Company COLM