logo  book  Intraday and positional picks

www.BullKhan.com

Columbia Sportswear Company COLM Technical Analysis. Columbia Sportswear Company COLM share forecast predictions. Trades in NASDAQ Stock Exchange

Columbia Sportswear Company COLM Technical Analysis. Columbia Sportswear Company COLM share forecast predictions. Trades in NASDAQ Stock Exchange operates under Consumer Non Durables sector & deals in Apparel

Columbia Sportswear Company COLM WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Columbia Sportswear Company COLM Current Price 22 Aug, 2019

Closed at:96.28 which is 0.82% from previous closing of 95.50
Opened at: 95.72 & Moved in a range of 94.76 to 96.42
With a volume of 0.2082M


Add to Track list

Date Close Open High Low
22 Thu Aug 96.28 95.72 96.42 94.76
21 Wed Aug 95.50 95.30 95.79 94.38
20 Tue Aug 94.18 94.05 94.80 93.26
19 Mon Aug 94.20 94.34 94.96 93.07
16 Fri Aug 93.02 92.70 93.85 91.89

COLM Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

COLM Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

COLM Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

COLM Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Columbia Sportswear Company  
Columbia Sportswear Company charts and indicators

Columbia Sportswear Company Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Columbia Sportswear Company COLM

102   92   97   87  

Columbia Sportswear Company COLM seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Columbia Sportswear Company in the direction of trend.

  103   These levels work as strong resistance levels

  103   96   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Columbia Sportswear Company

12 day moving average for Columbia Sportswear Company COLM

Old first: 103.1   102.7   102   101.6   100.6   99.3   98.2   97.5   96.8   96.6   96.3  

20 day moving average for Columbia Sportswear Company COLM

Old first: 103.2   103.1   102.8   102.6   102.2   101.6   101   100.6   100.1   99.6   99.1  

50 day moving average for Columbia Sportswear Company COLM

Old first: 100.3   100.4   100.5   100.5   100.5   100.4   100.4   100.3   100.3   100.2   100.2  

200 day moving average for Columbia Sportswear Company COLM

Old first: 96.1   96.2   96.2   96.2   96.3   96.3   96.3   96.4   96.4   96.5   96.5  

All these levels will serve as share price targets for Columbia Sportswear Company in intra day trading.

Columbia Sportswear Company COLM Technical Analysis & Forecast prediction by Indicators

Columbia Sportswear Company COLM

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 100 and price is deviating by 5 points

Upper band is at 109 and lower is at 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Columbia Sportswear Company COLM Technical analysis & Forecast prediction by MRSI -0 & -7

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Columbia Sportswear Company COLM

  • 22 Thu Aug 2019

    Order Value
    50MA100.24
    20MA99.14
    200MA96.5
    Price96.28
    Prev Close: 95.50
    Closing: 96.28 which is 0.82%
    Open: 95.72
    Range: 94.76 to 96.42
    Volume: 0.208 M, which is 0.53 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    50MA100.23
    20MA99.58
    200MA96.45
    Price95.5
    Prev Close: 94.18
    Closing: 95.50 which is 1.4%
    Open: 95.30
    Range: 94.38 to 96.42
    Volume: 0.226 M, which is 0.57 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    50MA100.26
    20MA100.07
    200MA96.41
    Price94.18
    Prev Close: 94.20
    Closing: 94.18 which is -0.02%
    Open: 94.05
    Range: 93.26 to 96.42
    Volume: 0.307 M, which is 0.78 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    20MA100.61
    50MA100.31
    200MA96.37
    Price94.2
    Prev Close: 93.02
    Closing: 94.20 which is 1.27%
    Open: 94.34
    Range: 93.07 to 96.42
    Volume: 0.532 M, which is 1.35 times of 10day averaged daily volume
  • 16 Fri Aug 2019

    Order Value
    20MA101
    50MA100.38
    200MA96.33
    Price93.02
    Prev Close: 92.10
    Closing: 93.02 which is 1%
    Open: 92.70
    Range: 91.89 to 96.42
    Volume: 0.22 M, which is 0.56 times of 10day averaged daily volume

Other companies related to Columbia Sportswear Company COLM