CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.27 and 35.03
Daily Target 1 | 34.11 |
Daily Target 2 | 34.42 |
Daily Target 3 | 34.866666666667 |
Daily Target 4 | 35.18 |
Daily Target 5 | 35.63 |
Daily price and volume Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.74 (-0.29%) | 34.93 | 34.55 - 35.31 | 1.2764 times | Fri 19 April 2024 | 34.84 (0.2%) | 34.65 | 34.24 - 35.34 | 1.0012 times | Thu 18 April 2024 | 34.77 (-1.92%) | 35.47 | 34.69 - 35.47 | 0.6276 times | Wed 17 April 2024 | 35.45 (0.14%) | 35.47 | 34.76 - 35.75 | 0.7894 times | Tue 16 April 2024 | 35.40 (0.74%) | 35.03 | 34.74 - 35.81 | 0.9963 times | Mon 15 April 2024 | 35.14 (-1.6%) | 35.67 | 35.12 - 35.98 | 1.1274 times | Fri 12 April 2024 | 35.71 (-1.87%) | 36.51 | 35.47 - 36.51 | 1.1705 times | Thu 11 April 2024 | 36.39 (-4.21%) | 37.97 | 35.72 - 37.97 | 1.4244 times | Wed 10 April 2024 | 37.99 (-2.06%) | 38.29 | 37.95 - 38.89 | 0.9584 times | Tue 09 April 2024 | 38.79 (-1.6%) | 39.37 | 38.41 - 39.53 | 0.6285 times | Mon 08 April 2024 | 39.42 (-1.43%) | 39.67 | 38.89 - 40.02 | 0.7239 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.27 and 35.03
Weekly Target 1 | 34.11 |
Weekly Target 2 | 34.42 |
Weekly Target 3 | 34.866666666667 |
Weekly Target 4 | 35.18 |
Weekly Target 5 | 35.63 |
Weekly price and volumes for Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.74 (-0.29%) | 34.93 | 34.55 - 35.31 | 0.2043 times | Fri 19 April 2024 | 34.84 (-2.44%) | 35.67 | 34.24 - 35.98 | 0.7269 times | Fri 12 April 2024 | 35.71 (-10.7%) | 39.67 | 35.47 - 40.02 | 0.7852 times | Fri 05 April 2024 | 39.99 (3.01%) | 38.54 | 37.63 - 40.49 | 0.8371 times | Thu 28 March 2024 | 38.82 (-2.27%) | 39.78 | 38.59 - 40.95 | 0.7805 times | Fri 22 March 2024 | 39.72 (1.61%) | 39.39 | 37.29 - 39.96 | 1.4498 times | Fri 15 March 2024 | 39.09 (3.96%) | 37.25 | 36.78 - 39.45 | 1.7317 times | Fri 08 March 2024 | 37.60 (1.27%) | 37.52 | 35.91 - 38.39 | 0.8753 times | Fri 01 March 2024 | 37.13 (2.15%) | 36.36 | 35.52 - 37.79 | 1.4022 times | Fri 23 February 2024 | 36.35 (11.57%) | 32.14 | 31.34 - 36.35 | 1.2071 times | Fri 16 February 2024 | 32.58 (-2.69%) | 33.56 | 31.97 - 34.18 | 0.7889 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.37 and 37.62
Monthly Target 1 | 30.24 |
Monthly Target 2 | 32.49 |
Monthly Target 3 | 36.49 |
Monthly Target 4 | 38.74 |
Monthly Target 5 | 42.74 |
Monthly price and volumes Collegium Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.74 (-10.51%) | 38.54 | 34.24 - 40.49 | 0.6935 times | Thu 28 March 2024 | 38.82 (5.75%) | 37.14 | 35.91 - 40.95 | 1.3696 times | Thu 29 February 2024 | 36.71 (11.38%) | 32.98 | 31.34 - 37.79 | 1.1172 times | Wed 31 January 2024 | 32.96 (7.08%) | 30.78 | 30.72 - 34.96 | 1.2834 times | Fri 29 December 2023 | 30.78 (20.09%) | 25.63 | 25.21 - 31.12 | 1.2205 times | Thu 30 November 2023 | 25.63 (17.78%) | 21.80 | 21.40 - 26.24 | 1.0625 times | Tue 31 October 2023 | 21.76 (-2.64%) | 22.32 | 20.95 - 23.96 | 0.739 times | Fri 29 September 2023 | 22.35 (-4.57%) | 23.60 | 21.95 - 24.22 | 0.7688 times | Thu 31 August 2023 | 23.42 (2.9%) | 22.62 | 21.48 - 25.49 | 1.1639 times | Mon 31 July 2023 | 22.76 (5.91%) | 21.49 | 20.83 - 23.07 | 0.5815 times | Fri 30 June 2023 | 21.49 (-2.63%) | 22.00 | 20.93 - 24.01 | 1.0997 times |
Indicator Analysis of CollegiumPharmaceutical
Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
DMA period | DMA value |
5 day DMA | 35.04 |
12 day DMA | 36.55 |
20 day DMA | 37.72 |
35 day DMA | 37.86 |
50 day DMA | 36.81 |
100 day DMA | 33.92 |
150 day DMA | 30.33 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.12 | 35.31 | 35.54 |
12 day EMA | 36.16 | 36.42 | 36.71 |
20 day EMA | 36.76 | 36.97 | 37.19 |
35 day EMA | 36.68 | 36.79 | 36.91 |
50 day EMA | 36.33 | 36.4 | 36.46 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.04 | 35.12 | 35.29 |
12 day SMA | 36.55 | 36.93 | 37.32 |
20 day SMA | 37.72 | 37.97 | 38.21 |
35 day SMA | 37.86 | 37.93 | 37.98 |
50 day SMA | 36.81 | 36.78 | 36.75 |
100 day SMA | 33.92 | 33.83 | 33.74 |
150 day SMA | 30.33 | 30.25 | 30.16 |
200 day SMA | 28.52 | 28.45 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.