Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.49 and 1.58
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.56 (0%) | 1.59 | 1.50 - 1.59 | 0.3905 times | Tue 23 April 2024 | 1.56 (2.63%) | 1.59 | 1.56 - 1.59 | 0.0719 times | Mon 22 April 2024 | 1.52 (-0.65%) | 1.53 | 1.51 - 1.57 | 0.9969 times | Fri 19 April 2024 | 1.53 (2%) | 1.54 | 1.48 - 1.60 | 0.7811 times | Thu 18 April 2024 | 1.50 (4.9%) | 1.47 | 1.46 - 1.50 | 0.5139 times | Wed 17 April 2024 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.53 | 0.853 times | Tue 16 April 2024 | 1.46 (3.55%) | 1.40 | 1.35 - 1.52 | 1.963 times | Mon 15 April 2024 | 1.41 (-2.76%) | 1.45 | 1.39 - 1.49 | 2.2919 times | Fri 12 April 2024 | 1.45 (-6.45%) | 1.56 | 1.44 - 1.56 | 1.3669 times | Thu 11 April 2024 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.58 | 0.7708 times | Wed 10 April 2024 | 1.58 (1.94%) | 1.57 | 1.50 - 1.60 | 1.0175 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.53 and 1.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.56 (1.96%) | 1.53 | 1.50 - 1.59 | 0.2063 times | Fri 19 April 2024 | 1.53 (5.52%) | 1.45 | 1.35 - 1.60 | 0.9053 times | Fri 12 April 2024 | 1.45 (-9.38%) | 1.65 | 1.44 - 1.67 | 0.7178 times | Fri 05 April 2024 | 1.60 (14.29%) | 1.50 | 1.40 - 1.63 | 2.0038 times | Thu 28 March 2024 | 1.40 (-8.5%) | 1.51 | 1.40 - 1.74 | 1.5984 times | Fri 22 March 2024 | 1.53 (0.66%) | 1.55 | 1.41 - 1.58 | 0.9445 times | Fri 15 March 2024 | 1.52 (4.83%) | 1.51 | 1.40 - 1.55 | 0.8428 times | Fri 08 March 2024 | 1.45 (-2.03%) | 1.45 | 1.40 - 1.58 | 1.007 times | Fri 01 March 2024 | 1.48 (2.78%) | 1.49 | 1.39 - 1.55 | 0.9997 times | Fri 23 February 2024 | 1.44 (-8.28%) | 1.47 | 1.33 - 1.54 | 0.7745 times | Fri 16 February 2024 | 1.57 (2.61%) | 1.55 | 1.50 - 1.60 | 0.7672 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.46 and 1.78
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.56 (11.43%) | 1.50 | 1.35 - 1.67 | 0.5917 times | Thu 28 March 2024 | 1.40 (-2.1%) | 1.44 | 1.40 - 1.74 | 0.7471 times | Thu 29 February 2024 | 1.43 (-10.06%) | 1.60 | 1.33 - 1.68 | 0.4515 times | Wed 31 January 2024 | 1.59 (-7.56%) | 1.74 | 1.46 - 1.89 | 0.5861 times | Fri 29 December 2023 | 1.72 (-9.47%) | 1.87 | 1.62 - 1.96 | 0.8555 times | Thu 30 November 2023 | 1.90 (11.11%) | 1.72 | 1.38 - 1.99 | 1.2526 times | Tue 31 October 2023 | 1.71 (-8.56%) | 1.87 | 1.56 - 2.11 | 0.6924 times | Fri 29 September 2023 | 1.87 (-37.67%) | 3.12 | 1.80 - 3.12 | 2.0366 times | Thu 31 August 2023 | 3.00 (12.78%) | 2.58 | 2.52 - 3.29 | 1.8422 times | Mon 31 July 2023 | 2.66 (11.3%) | 2.42 | 2.30 - 2.80 | 0.9443 times | Fri 30 June 2023 | 2.39 (10.65%) | 2.18 | 2.10 - 2.79 | 1.5551 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.5 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.5 | 1.49 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.49 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.5 | 1.5 | 1.49 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.