Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.93 and 1.01
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (-2.11%) | 0.92 | 0.92 - 1.00 | 0.1746 times | Tue 23 April 2024 | 0.95 (-4.04%) | 0.96 | 0.92 - 0.97 | 0.5653 times | Mon 22 April 2024 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 6.2801 times | Fri 19 April 2024 | 0.99 (-1%) | 0.97 | 0.94 - 1.00 | 0.2909 times | Thu 18 April 2024 | 1.00 (-2.91%) | 0.96 | 0.91 - 1.01 | 0.2411 times | Wed 17 April 2024 | 1.03 (3%) | 0.97 | 0.92 - 1.03 | 0.1579 times | Tue 16 April 2024 | 1.00 (-0.99%) | 1.02 | 0.96 - 1.02 | 0.133 times | Mon 15 April 2024 | 1.01 (1%) | 1.02 | 0.95 - 1.04 | 1.2552 times | Fri 12 April 2024 | 1.00 (-2.91%) | 0.99 | 0.95 - 1.04 | 0.5611 times | Thu 11 April 2024 | 1.03 (-2.83%) | 1.06 | 0.99 - 1.06 | 0.3408 times | Wed 10 April 2024 | 1.06 (3.92%) | 1.01 | 0.96 - 1.06 | 1.3965 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.88 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (-6.06%) | 0.98 | 0.92 - 1.01 | 1.7964 times | Fri 19 April 2024 | 0.99 (-1%) | 1.02 | 0.91 - 1.04 | 0.5318 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.05 | 0.95 - 1.06 | 0.8839 times | Fri 05 April 2024 | 1.05 (2.94%) | 0.99 | 0.98 - 1.07 | 1.0019 times | Thu 28 March 2024 | 1.02 (14.61%) | 0.87 | 0.85 - 1.06 | 1.739 times | Fri 22 March 2024 | 0.89 (-8.25%) | 0.91 | 0.87 - 0.95 | 0.7732 times | Fri 15 March 2024 | 0.97 (6.59%) | 0.88 | 0.88 - 0.99 | 0.4956 times | Fri 08 March 2024 | 0.91 (-4.21%) | 0.93 | 0.85 - 0.95 | 0.7573 times | Fri 01 March 2024 | 0.95 (-2.06%) | 0.92 | 0.90 - 0.97 | 1.0306 times | Fri 23 February 2024 | 0.97 (-11.82%) | 1.02 | 0.90 - 1.09 | 0.9902 times | Fri 16 February 2024 | 1.10 (22.22%) | 0.90 | 0.82 - 1.24 | 4.9926 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.84 and 1
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.93 (-8.82%) | 0.99 | 0.91 - 1.07 | 0.4447 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.403 times | Thu 29 February 2024 | 0.97 (5.43%) | 0.92 | 0.80 - 1.24 | 0.8304 times | Wed 31 January 2024 | 0.92 (10.84%) | 0.84 | 0.78 - 1.10 | 0.6512 times | Fri 29 December 2023 | 0.83 (-1.19%) | 0.83 | 0.69 - 1.26 | 5.5532 times | Thu 30 November 2023 | 0.84 (-9.68%) | 0.97 | 0.84 - 1.11 | 0.2452 times | Tue 31 October 2023 | 0.93 (2.2%) | 0.94 | 0.69 - 0.99 | 0.624 times | Fri 29 September 2023 | 0.91 (-13.33%) | 1.03 | 0.75 - 1.12 | 0.1819 times | Thu 31 August 2023 | 1.05 (-21.64%) | 1.32 | 1.01 - 1.35 | 0.4119 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.24 | 1.23 - 1.45 | 0.6545 times | Fri 30 June 2023 | 1.27 (-5.93%) | 1.32 | 1.23 - 1.37 | 0.6027 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.