Login or Join
HomepageCenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Bancorp CNBKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CenturyBancorp
Strong Daily Stock price targets for CenturyBancorp CNBKA are 115.25 and 115.35
| Daily Target 1 | 115.16 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 115.26333333333 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 115.36 |
Daily price and volume Century Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.06%) | 115.20 | 115.20 - 115.30 | 1.8226 times | Thu 11 November 2021 | 115.22 (0%) | 115.22 | 115.19 - 115.32 | 0.9355 times | Wed 10 November 2021 | 115.22 (-0.02%) | 115.24 | 115.20 - 115.31 | 0.4194 times | Tue 09 November 2021 | 115.24 (-0.02%) | 116.39 | 115.21 - 116.39 | 0.6774 times | Mon 08 November 2021 | 115.26 (0.06%) | 115.24 | 115.21 - 115.30 | 0.871 times | Fri 05 November 2021 | 115.19 (0.03%) | 115.18 | 115.15 - 115.28 | 1.0484 times | Thu 04 November 2021 | 115.16 (-0.08%) | 115.16 | 115.16 - 115.26 | 0.5806 times | Wed 03 November 2021 | 115.25 (0.03%) | 115.11 | 115.11 - 115.30 | 1.7097 times | Tue 02 November 2021 | 115.21 (-0.04%) | 115.16 | 115.15 - 115.26 | 0.8871 times | Mon 01 November 2021 | 115.26 (0.1%) | 115.26 | 115.16 - 115.27 | 1.0484 times | Fri 29 October 2021 | 115.15 (0.03%) | 115.12 | 115.11 - 115.26 | 1.5968 times |
Weekly price and charts CenturyBancorp
Strong weekly Stock price targets for CenturyBancorp CNBKA are 115.24 and 116.44
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Century Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.09%) | 115.24 | 115.19 - 116.39 | 0.6455 times | Fri 05 November 2021 | 115.19 (0.03%) | 115.26 | 115.11 - 115.30 | 0.7204 times | Fri 29 October 2021 | 115.15 (0.03%) | 115.08 | 115.00 - 115.27 | 0.6279 times | Fri 22 October 2021 | 115.12 (-0.06%) | 115.08 | 115.06 - 115.22 | 0.3811 times | Mon 18 October 2021 | 115.19 (0.12%) | 115.08 | 115.07 - 115.19 | 0.1498 times | Fri 15 October 2021 | 115.05 (-0.1%) | 115.21 | 115.05 - 115.73 | 0.6301 times | Fri 08 October 2021 | 115.17 (-0.04%) | 115.20 | 115.01 - 115.79 | 1.2888 times | Fri 01 October 2021 | 115.22 (0.41%) | 114.97 | 114.92 - 115.96 | 1.714 times | Fri 24 September 2021 | 114.75 (0.38%) | 114.00 | 114.00 - 114.94 | 1.5907 times | Fri 17 September 2021 | 114.31 (-0.14%) | 114.89 | 114.22 - 114.89 | 2.2516 times | Fri 10 September 2021 | 114.47 (-0.22%) | 114.45 | 114.41 - 114.88 | 0.5794 times |
Monthly price and charts CenturyBancorp
Strong monthly Stock price targets for CenturyBancorp CNBKA are 115.2 and 116.48
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 115.59666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Century Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.12%) | 115.26 | 115.11 - 116.39 | 0.2295 times | Fri 29 October 2021 | 115.15 (-0.08%) | 115.13 | 114.95 - 115.79 | 0.5816 times | Thu 30 September 2021 | 115.24 (0.8%) | 114.32 | 114.00 - 115.96 | 1.0407 times | Tue 31 August 2021 | 114.33 (-0.04%) | 114.35 | 114.12 - 114.99 | 0.4 times | Fri 30 July 2021 | 114.38 (0.33%) | 114.34 | 113.65 - 114.69 | 0.6941 times | Wed 30 June 2021 | 114.00 (-0.09%) | 114.01 | 113.35 - 114.69 | 1.15 times | Fri 28 May 2021 | 114.10 (-0.13%) | 113.83 | 113.23 - 115.04 | 1.0969 times | Fri 30 April 2021 | 114.25 (22.44%) | 93.31 | 91.44 - 121.32 | 3.1009 times | Wed 31 March 2021 | 93.31 (2.93%) | 94.05 | 88.00 - 102.85 | 0.904 times | Fri 26 February 2021 | 90.65 (14.46%) | 79.11 | 79.11 - 95.11 | 0.8022 times | Fri 29 January 2021 | 79.20 (2.38%) | 78.36 | 75.52 - 86.17 | 0.8885 times |
Indicator Analysis of CenturyBancorp
Please login to view indicator analysis. or View indicator analysis of CenturyBancorp CNBKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Bancorp CNBKA
DMA (daily moving average) of Century Bancorp CNBKA
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 115.21 |
| 20 day DMA | 115.2 |
| 35 day DMA | 115.18 |
| 50 day DMA | 114.98 |
| 100 day DMA | 114.66 |
| 150 day DMA | 114.49 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Century Bancorp CNBKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 115.23 | 115.23 |
| 12 day EMA | 115.22 | 115.21 | 115.21 |
| 20 day EMA | 115.18 | 115.17 | 115.17 |
| 35 day EMA | 115.07 | 115.06 | 115.05 |
| 50 day EMA | 114.96 | 114.95 | 114.94 |
SMA (simple moving average) of Century Bancorp CNBKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.23 | 115.21 |
| 12 day SMA | 115.21 | 115.21 | 115.2 |
| 20 day SMA | 115.2 | 115.18 | 115.18 |
| 35 day SMA | 115.18 | 115.16 | 115.14 |
| 50 day SMA | 114.98 | 114.97 | 114.96 |
| 100 day SMA | 114.66 | 114.64 | 114.63 |
| 150 day SMA | 114.49 | 114.49 | 114.48 |
| 200 day SMA | 109.55 | 109.38 | 109.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.