ConatusPharmaceuticals CNAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conatus Pharmaceuticals CNAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ConatusPharmaceuticals

Strong Daily Stock price targets for ConatusPharmaceuticals CNAT are 0.53 and 0.58

Daily Target 1	0.51
Daily Target 2	0.54
Daily Target 3	0.56333333333333
Daily Target 4	0.59
Daily Target 5	0.61

Daily price and volume Conatus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2020	0.56 (0%)	0.59	0.54 - 0.59	0.365 times
Fri 22 May 2020	0.56 (-3.45%)	0.63	0.53 - 0.63	0.6545 times
Thu 21 May 2020	0.58 (-12.12%)	0.66	0.45 - 0.75	2.4082 times
Wed 20 May 2020	0.66 (-1.49%)	0.69	0.63 - 0.69	0.7506 times
Tue 19 May 2020	0.67 (3.08%)	0.64	0.60 - 0.72	0.8761 times
Mon 18 May 2020	0.65 (8.33%)	0.60	0.57 - 0.66	0.9409 times
Fri 15 May 2020	0.60 (-4.76%)	0.60	0.56 - 0.62	0.6438 times
Thu 14 May 2020	0.63 (31.25%)	0.50	0.49 - 0.66	1.7644 times
Wed 13 May 2020	0.48 (0%)	0.49	0.45 - 0.54	0.7369 times
Tue 12 May 2020	0.48 (11.63%)	0.44	0.41 - 0.49	0.8597 times
Mon 11 May 2020	0.43 (7.5%)	0.42	0.40 - 0.46	0.6614 times

Daily chart ConatusPharmaceuticals

Weekly price and charts ConatusPharmaceuticals

Strong weekly Stock price targets for ConatusPharmaceuticals CNAT are 0.53 and 0.58

Weekly Target 1	0.51
Weekly Target 2	0.54
Weekly Target 3	0.56333333333333
Weekly Target 4	0.59
Weekly Target 5	0.61

Weekly price and volumes for Conatus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2020	0.56 (0%)	0.59	0.54 - 0.59	0.2304 times
Fri 22 May 2020	0.56 (-6.67%)	0.60	0.45 - 0.75	3.5547 times
Fri 15 May 2020	0.60 (50%)	0.42	0.40 - 0.66	2.9461 times
Fri 08 May 2020	0.40 (17.65%)	0.34	0.33 - 0.54	2.049 times
Fri 01 May 2020	0.34 (0%)	0.35	0.33 - 0.36	0.1548 times
Fri 24 April 2020	0.34 (3.03%)	0.32	0.32 - 0.43	0.5494 times
Fri 17 April 2020	0.33 (6.45%)	0.29	0.29 - 0.33	0.171 times
Thu 09 April 2020	0.31 (0%)	0.31	0.29 - 0.32	0.0666 times
Fri 03 April 2020	0.31 (0%)	0.31	0.29 - 0.34	0.1598 times
Fri 27 March 2020	0.31 (10.71%)	0.29	0.26 - 0.32	0.1183 times
Fri 20 March 2020	0.28 (3.7%)	0.28	0.23 - 0.31	0.2733 times

weekly chart ConatusPharmaceuticals

Monthly price and charts ConatusPharmaceuticals

Strong monthly Stock price targets for ConatusPharmaceuticals CNAT are 0.45 and 0.87

Monthly Target 1	0.13
Monthly Target 2	0.34
Monthly Target 3	0.54666666666667
Monthly Target 4	0.76
Monthly Target 5	0.97

Monthly price and volumes Conatus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 26 May 2020	0.56 (55.56%)	0.36	0.33 - 0.75	3.6262 times
Thu 30 April 2020	0.36 (16.13%)	0.33	0.29 - 0.43	0.3955 times
Tue 31 March 2020	0.31 (-22.5%)	0.40	0.23 - 0.45	0.4958 times
Fri 28 February 2020	0.40 (-9.09%)	0.44	0.37 - 0.52	0.7513 times
Fri 31 January 2020	0.44 (10%)	0.40	0.35 - 0.57	1.6207 times
Tue 31 December 2019	0.40 (8.11%)	0.37	0.34 - 0.41	0.7245 times
Fri 29 November 2019	0.37 (8.82%)	0.34	0.32 - 0.37	0.3779 times
Thu 31 October 2019	0.34 (6.25%)	0.33	0.31 - 0.40	0.7579 times
Mon 30 September 2019	0.32 (-5.88%)	0.34	0.31 - 0.40	0.5521 times
Fri 30 August 2019	0.34 (6.25%)	0.33	0.25 - 0.36	0.6981 times
Wed 31 July 2019	0.32 (23.08%)	0.28	0.26 - 0.46	1.6095 times

monthly chart ConatusPharmaceuticals

Indicator Analysis of ConatusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ConatusPharmaceuticals CNAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Conatus Pharmaceuticals CNAT

DMA (daily moving average) of Conatus Pharmaceuticals CNAT

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.56
20 day DMA	0.49
35 day DMA	0.41
50 day DMA	0.38
100 day DMA	0.4
150 day DMA	0.38
200 day DMA	0.37

EMA (exponential moving average) of Conatus Pharmaceuticals CNAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.61
12 day EMA	0.55	0.55	0.55
20 day EMA	0.51	0.5	0.49
35 day EMA	0.46	0.45	0.44
50 day EMA	0.4	0.39	0.38

SMA (simple moving average) of Conatus Pharmaceuticals CNAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.62	0.63
12 day SMA	0.56	0.55	0.54
20 day SMA	0.49	0.47	0.46
35 day SMA	0.41	0.41	0.4
50 day SMA	0.38	0.37	0.37
100 day SMA	0.4	0.4	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.37	0.37	0.37