ConstellationAlpha CNACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Alpha CNACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets ConstellationAlpha

Strong Daily Stock price targets for ConstellationAlpha CNACW are 0.07 and 0.09

Daily Target 10.05
Daily Target 20.07
Daily Target 30.073333333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.08 (0%) 0.08 0.06 - 0.08 0.013 times
Wed 28 August 2019 0.08 (14.29%) 0.08 0.08 - 0.08 0.0015 times
Tue 27 August 2019 0.07 (-22.22%) 0.08 0.07 - 0.08 0.1798 times
Mon 26 August 2019 0.09 (12.5%) 0.06 0.06 - 0.09 0.2585 times
Fri 23 August 2019 0.08 (0%) 0.08 0.08 - 0.08 0.472 times
Thu 22 August 2019 0.08 (0%) 0.08 0.08 - 0.08 0.3825 times
Wed 21 August 2019 0.08 (0%) 0.08 0.08 - 0.08 1.6829 times
Fri 16 August 2019 0.08 (0%) 0.08 0.08 - 0.09 3.7696 times
Thu 15 August 2019 0.08 (14.29%) 0.08 0.08 - 0.08 0.4613 times
Wed 14 August 2019 0.07 (0%) 0.07 0.07 - 0.08 2.779 times
Tue 13 August 2019 0.07 (0%) 0.07 0.06 - 0.07 0.0535 times

Daily chart ConstellationAlpha

Weekly price and charts ConstellationAlpha

Strong weekly Stock price targets for ConstellationAlpha CNACW are 0.07 and 0.1

Weekly Target 10.05
Weekly Target 20.06
Weekly Target 30.076666666666667
Weekly Target 40.09
Weekly Target 50.11

Weekly price and volumes for Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.08 (0%) 0.06 0.06 - 0.09 0.2339 times
Fri 23 August 2019 0.08 (0%) 0.08 0.08 - 0.08 1.3108 times
Fri 16 August 2019 0.08 (14.29%) 0.07 0.06 - 0.09 3.6853 times
Fri 09 August 2019 0.07 (40%) 0.05 0.05 - 0.07 2.8965 times
Fri 02 August 2019 0.05 (-16.67%) 0.06 0.05 - 0.06 0.3007 times
Fri 26 July 2019 0.06 (-14.29%) 0.07 0.05 - 0.07 0.6038 times
Fri 28 June 2019 0.07 (-12.5%) 0.09 0.07 - 0.09 0.198 times
Fri 21 June 2019 0.08 (60%) 0.05 0.05 - 0.08 0.2679 times
Fri 14 June 2019 0.05 (-16.67%) 0.06 0.05 - 0.08 0.1498 times
Fri 07 June 2019 0.06 (0%) 0.08 0.05 - 0.08 0.3533 times
Fri 31 May 2019 0.06 (50%) 0.05 0.05 - 0.08 6.1246 times

weekly chart ConstellationAlpha

Monthly price and charts ConstellationAlpha

Strong monthly Stock price targets for ConstellationAlpha CNACW are 0.07 and 0.11

Monthly Target 10.03
Monthly Target 20.06
Monthly Target 30.073333333333333
Monthly Target 40.1
Monthly Target 50.11

Monthly price and volumes Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.08 (33.33%) 0.05 0.05 - 0.09 2.7157 times
Mon 29 July 2019 0.06 (-14.29%) 0.07 0.05 - 0.07 0.2083 times
Fri 28 June 2019 0.07 (16.67%) 0.08 0.05 - 0.09 0.3137 times
Fri 31 May 2019 0.06 (-25%) 0.09 0.02 - 0.10 3.2063 times
Tue 30 April 2019 0.08 (0%) 0.12 0.05 - 0.12 0.7592 times
Fri 29 March 2019 0.08 (-38.46%) 0.14 0.07 - 0.14 0.2555 times
Wed 27 February 2019 0.13 (85.71%) 0.06 0.05 - 0.15 0.3228 times
Thu 31 January 2019 0.07 (-46.15%) 0.12 0.06 - 0.12 0.8205 times
Mon 31 December 2018 0.13 (-27.78%) 0.13 0.06 - 0.22 1.1164 times
Fri 30 November 2018 0.18 (-18.18%) 0.20 0.13 - 0.28 0.2816 times
Wed 31 October 2018 0.22 (0%) 0.22 0.16 - 0.25 0.1273 times

monthly chart ConstellationAlpha

DMA SMA EMA moving averages of Constellation Alpha CNACW

DMA (daily moving average) of Constellation Alpha CNACW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.06
100 day DMA 0.08
150 day DMA 0.11
200 day DMA 0.17

EMA (exponential moving average) of Constellation Alpha CNACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.070.070.07
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Constellation Alpha CNACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.060.060.06
100 day SMA0.080.080.08
150 day SMA0.110.110.11
200 day SMA0.170.170.18
Back to top | Use Dark Theme