CmSeven CMSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Seven CMSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CmSeven

Strong Daily Stock price targets for CmSeven CMSSW are 0.1 and 0.16

Daily Target 10.08
Daily Target 20.12
Daily Target 30.14333333333333
Daily Target 40.18
Daily Target 50.2

Daily price and volume Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.15 (-11.76%) 0.17 0.11 - 0.17 8.0905 times
Tue 30 April 2019 0.17 (6.25%) 0.16 0.16 - 0.21 1.5896 times
Fri 26 April 2019 0.16 (0%) 0.16 0.16 - 0.16 0.0216 times
Wed 24 April 2019 0.16 (14.29%) 0.16 0.16 - 0.16 0.0008 times
Tue 23 April 2019 0.14 (0%) 0.13 0.13 - 0.16 0.1858 times
Mon 22 April 2019 0.14 (27.27%) 0.14 0.14 - 0.14 0.0054 times
Thu 18 April 2019 0.11 (-21.43%) 0.16 0.11 - 0.16 0.0925 times
Wed 17 April 2019 0.14 (-6.67%) 0.14 0.14 - 0.14 0.0008 times
Tue 16 April 2019 0.15 (0%) 0.16 0.15 - 0.16 0.0023 times
Thu 11 April 2019 0.15 (7.14%) 0.11 0.11 - 0.15 0.0108 times
Wed 10 April 2019 0.14 (7.69%) 0.13 0.12 - 0.14 0.1557 times

Daily chart CmSeven

Weekly price and charts CmSeven

Strong weekly Stock price targets for CmSeven CMSSW are 0.08 and 0.18

Weekly Target 10.06
Weekly Target 20.1
Weekly Target 30.15666666666667
Weekly Target 40.2
Weekly Target 50.26

Weekly price and volumes for Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.15 (-6.25%) 0.16 0.11 - 0.21 7.7583 times
Fri 26 April 2019 0.16 (45.45%) 0.14 0.13 - 0.16 0.1711 times
Thu 18 April 2019 0.11 (-26.67%) 0.16 0.11 - 0.16 0.0766 times
Thu 11 April 2019 0.15 (7.14%) 0.14 0.11 - 0.15 0.587 times
Fri 05 April 2019 0.14 (-17.65%) 0.20 0.14 - 0.20 0.6765 times
Wed 27 March 2019 0.17 (-5.56%) 0.22 0.17 - 0.22 0.2039 times
Fri 15 March 2019 0.18 (0%) 0.18 0.18 - 0.18 0.1619 times
Tue 05 March 2019 0.18 (0%) 0.18 0.18 - 0.18 0.1001 times
Fri 01 March 2019 0.18 (-18.18%) 0.20 0.18 - 0.22 0.2237 times
Fri 22 February 2019 0.22 (4.76%) 0.20 0.18 - 0.22 0.041 times
Fri 15 February 2019 0.21 (-4.55%) 0.22 0.21 - 0.22 0.0568 times

weekly chart CmSeven

Monthly price and charts CmSeven

Strong monthly Stock price targets for CmSeven CMSSW are 0.1 and 0.16

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.14333333333333
Monthly Target 40.18
Monthly Target 50.2

Monthly price and volumes Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.15 (-11.76%) 0.17 0.11 - 0.17 2.9355 times
Tue 30 April 2019 0.17 (0%) 0.20 0.11 - 0.21 1.2609 times
Wed 27 March 2019 0.17 (-15%) 0.19 0.17 - 0.22 0.2531 times
Wed 27 February 2019 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1489 times
Thu 31 January 2019 0.23 (-8%) 0.24 0.20 - 0.29 0.8648 times
Mon 31 December 2018 0.25 (-13.79%) 0.30 0.20 - 0.40 0.7325 times
Fri 30 November 2018 0.29 (-35.56%) 0.48 0.21 - 0.48 2.1179 times
Wed 31 October 2018 0.45 (-10%) 0.39 0.39 - 0.49 0.1952 times
Thu 20 September 2018 0.50 (0%) 0.51 0.50 - 0.51 0.4671 times
Fri 31 August 2018 0.50 (16.28%) 0.45 0.40 - 0.58 1.024 times
Tue 31 July 2018 0.43 (7.5%) 0.38 0.38 - 0.43 0.5393 times

monthly chart CmSeven

DMA SMA EMA moving averages of Cm Seven CMSSW

DMA (daily moving average) of Cm Seven CMSSW

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.17
50 day DMA 0.19
100 day DMA 0.29
150 day DMA 0.31
200 day DMA

EMA (exponential moving average) of Cm Seven CMSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.15
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Cm Seven CMSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.14
12 day SMA0.150.140.14
20 day SMA0.150.150.15
35 day SMA0.170.180.18
50 day SMA0.190.20.2
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA
Back to top | Use Dark Theme