CmSeven CMSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Seven CMSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CmSeven

Strong Daily Stock price targets for CmSeven CMSSR are 0.25 and 0.3

Daily Target 10.24
Daily Target 20.25
Daily Target 30.28666666666667
Daily Target 40.3
Daily Target 50.34

Daily price and volume Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.27 (-10%) 0.31 0.27 - 0.32 3.8792 times
Tue 30 April 2019 0.30 (-3.23%) 0.33 0.27 - 0.37 4.8828 times
Mon 29 April 2019 0.31 (-3.13%) 0.32 0.31 - 0.32 0.0544 times
Fri 26 April 2019 0.32 (0%) 0.31 0.31 - 0.32 0.039 times
Wed 24 April 2019 0.32 (3.23%) 0.31 0.31 - 0.33 0.0427 times
Tue 23 April 2019 0.31 (-6.06%) 0.33 0.31 - 0.33 0.0055 times
Mon 22 April 2019 0.33 (0%) 0.33 0.33 - 0.35 0.0184 times
Thu 18 April 2019 0.33 (-5.71%) 0.35 0.33 - 0.35 0.006 times
Wed 17 April 2019 0.35 (6.06%) 0.32 0.32 - 0.35 0.7694 times
Tue 16 April 2019 0.33 (37.5%) 0.25 0.25 - 0.40 0.3027 times
Mon 15 April 2019 0.24 (-14.29%) 0.25 0.24 - 0.25 0.0368 times

Daily chart CmSeven

Weekly price and charts CmSeven

Strong weekly Stock price targets for CmSeven CMSSR are 0.22 and 0.32

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.30333333333333
Weekly Target 40.34
Weekly Target 50.4

Weekly price and volumes for Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.27 (-15.63%) 0.32 0.27 - 0.37 7.9994 times
Fri 26 April 2019 0.32 (-3.03%) 0.33 0.31 - 0.35 0.0958 times
Thu 18 April 2019 0.33 (17.86%) 0.25 0.24 - 0.40 1.0116 times
Wed 10 April 2019 0.28 (-12.5%) 0.32 0.25 - 0.32 0.0623 times
Fri 05 April 2019 0.32 (-3.03%) 0.32 0.30 - 0.35 0.0915 times
Fri 29 March 2019 0.33 (17.86%) 0.27 0.25 - 0.39 0.4917 times
Fri 22 March 2019 0.28 (0%) 0.28 0.22 - 0.41 0.0992 times
Fri 22 February 2019 0.28 (12%) 0.21 0.21 - 0.28 0.0277 times
Thu 14 February 2019 0.25 (-10.71%) 0.25 0.23 - 0.25 0.0707 times
Wed 06 February 2019 0.28 (0%) 0.28 0.26 - 0.28 0.0502 times
Fri 01 February 2019 0.28 (-6.67%) 0.31 0.27 - 0.31 0.1381 times

weekly chart CmSeven

Monthly price and charts CmSeven

Strong monthly Stock price targets for CmSeven CMSSR are 0.25 and 0.3

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 0.27 (-10%) 0.31 0.27 - 0.32 2.7415 times
Tue 30 April 2019 0.30 (-9.09%) 0.32 0.24 - 0.40 4.4715 times
Fri 29 March 2019 0.33 (13.79%) 0.30 0.25 - 0.39 0.3834 times
Thu 28 February 2019 0.29 (7.41%) 0.28 0.21 - 0.41 0.2015 times
Thu 31 January 2019 0.27 (-32.5%) 0.40 0.27 - 0.41 0.1612 times
Fri 28 December 2018 0.40 (25%) 0.32 0.30 - 0.47 0.3023 times
Fri 30 November 2018 0.32 (-8.57%) 0.40 0.24 - 0.50 1.1671 times
Wed 31 October 2018 0.35 (-36.36%) 0.55 0.27 - 0.55 0.2106 times
Thu 20 September 2018 0.55 (-6.78%) 0.55 0.55 - 0.56 0.0665 times
Fri 31 August 2018 0.59 (34.09%) 0.46 0.46 - 0.65 0.2944 times
Tue 31 July 2018 0.44 (25.71%) 0.32 0.32 - 0.44 0.371 times

monthly chart CmSeven

DMA SMA EMA moving averages of Cm Seven CMSSR

DMA (daily moving average) of Cm Seven CMSSR

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.37
150 day DMA 0.34
200 day DMA

EMA (exponential moving average) of Cm Seven CMSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.30.310.31
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Cm Seven CMSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.310.310.31
20 day SMA0.310.320.32
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.370.370.37
150 day SMA0.340.340.34
200 day SMA
Back to top | Use Dark Theme