CmSeven CMSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Seven CMSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CmSeven

Strong Daily Stock price targets for CmSeven CMSS are 2.33 and 3.23

Daily Target 12.17
Daily Target 22.49
Daily Target 33.07
Daily Target 43.39
Daily Target 53.97

Daily price and volume Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 2.81 (-43.69%) 3.65 2.75 - 3.65 5.1318 times
Tue 30 April 2019 4.99 (-42.84%) 8.30 4.57 - 8.30 3.6691 times
Mon 29 April 2019 8.73 (-0.57%) 8.96 8.73 - 9.62 0.0695 times
Fri 26 April 2019 8.78 (2.33%) 8.61 8.57 - 8.96 0.0768 times
Thu 25 April 2019 8.58 (0.82%) 8.62 8.58 - 8.62 0.0232 times
Wed 24 April 2019 8.51 (1.43%) 8.41 8.41 - 9.10 0.0239 times
Tue 23 April 2019 8.39 (-8.31%) 9.00 8.20 - 9.03 0.113 times
Mon 22 April 2019 9.15 (-11.76%) 10.30 9.15 - 10.30 0.0543 times
Thu 18 April 2019 10.37 (-0.29%) 10.31 10.31 - 10.40 0.2093 times
Wed 17 April 2019 10.40 (0.87%) 10.30 9.86 - 10.40 0.6293 times
Tue 16 April 2019 10.31 (0%) 10.31 10.30 - 10.33 0.8675 times

Daily chart CmSeven

Weekly price and charts CmSeven

Strong weekly Stock price targets for CmSeven CMSS are -0.65 and 6.22

Weekly Target 1-1.81
Weekly Target 20.5
Weekly Target 35.06
Weekly Target 47.37
Weekly Target 511.93

Weekly price and volumes for Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 2.81 (-68%) 8.96 2.75 - 9.62 3.4999 times
Fri 26 April 2019 8.78 (-15.33%) 10.30 8.20 - 10.30 0.1149 times
Thu 18 April 2019 10.37 (0.58%) 10.32 9.86 - 10.40 0.8257 times
Fri 12 April 2019 10.31 (-0.1%) 10.34 10.30 - 10.34 1.8068 times
Fri 05 April 2019 10.32 (43.73%) 9.01 9.01 - 10.38 2.5319 times
Fri 29 March 2019 7.18 (-30.29%) 10.32 7.05 - 10.33 0.1814 times
Fri 22 March 2019 10.30 (-0.39%) 10.34 10.28 - 10.34 0.1169 times
Fri 15 March 2019 10.34 (0.98%) 10.28 10.24 - 10.34 0.8145 times
Wed 27 February 2019 10.24 (-0.1%) 10.24 10.24 - 10.24 0.0743 times
Wed 20 February 2019 10.25 (-0.19%) 10.26 10.24 - 10.26 0.0337 times
Fri 15 February 2019 10.27 (-0.1%) 10.26 10.25 - 10.27 0.0474 times

weekly chart CmSeven

Monthly price and charts CmSeven

Strong monthly Stock price targets for CmSeven CMSS are 2.33 and 3.23

Monthly Target 12.17
Monthly Target 22.49
Monthly Target 33.07
Monthly Target 43.39
Monthly Target 53.97

Monthly price and volumes Cm Seven

Date Closing Open Range Volume
Wed 01 May 2019 2.81 (-43.69%) 3.65 2.75 - 3.65 0.6494 times
Tue 30 April 2019 4.99 (-30.5%) 9.01 4.57 - 10.40 2.1663 times
Fri 29 March 2019 7.18 (-29.88%) 10.28 7.05 - 10.34 0.3569 times
Wed 27 February 2019 10.24 (0.2%) 10.23 10.22 - 10.28 0.1779 times
Thu 31 January 2019 10.22 (1.19%) 10.13 10.11 - 10.23 0.745 times
Mon 31 December 2018 10.10 (0%) 10.06 9.85 - 10.15 0.92 times
Fri 30 November 2018 10.10 (0.7%) 10.05 9.90 - 10.11 2.6703 times
Wed 31 October 2018 10.03 (-0.5%) 10.05 9.92 - 10.10 1.9969 times
Fri 28 September 2018 10.08 (0.9%) 9.99 9.90 - 11.00 0.0849 times
Fri 31 August 2018 9.99 (0.4%) 9.96 9.85 - 10.02 0.2325 times
Tue 31 July 2018 9.95 (0.61%) 9.89 9.85 - 11.00 1.3142 times

monthly chart CmSeven

DMA SMA EMA moving averages of Cm Seven CMSS

DMA (daily moving average) of Cm Seven CMSS

DMA period DMA value
5 day DMA 6.78
12 day DMA 8.44
20 day DMA 9.19
35 day DMA 9.43
50 day DMA 9.68
100 day DMA 9.88
150 day DMA 9.93
200 day DMA 9.9

EMA (exponential moving average) of Cm Seven CMSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.987.568.84
12 day EMA7.78.599.25
20 day EMA8.479.069.49
35 day EMA9.19.479.73
50 day EMA9.399.669.85

SMA (simple moving average) of Cm Seven CMSS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.787.928.6
12 day SMA8.449.079.51
20 day SMA9.199.579.84
35 day SMA9.439.659.8
50 day SMA9.689.829.93
100 day SMA9.889.9510
150 day SMA9.939.9710.01
200 day SMA9.99.939.96
Back to top | Use Dark Theme