CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 4.16 and 4.39

Daily Target 13.99
Daily Target 24.1
Daily Target 34.2233333333333
Daily Target 44.33
Daily Target 54.45

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Wed 27 March 2024 4.20 (0.48%) 4.18 4.12 - 4.35 0.7895 times
Tue 26 March 2024 4.18 (5.03%) 4.02 3.96 - 4.19 0.8271 times
Mon 25 March 2024 3.98 (3.11%) 3.78 3.78 - 4.00 0.7143 times
Fri 22 March 2024 3.86 (4.04%) 3.83 3.77 - 3.86 0.1754 times
Thu 21 March 2024 3.71 (-1.85%) 3.77 3.63 - 3.77 0.1504 times
Wed 20 March 2024 3.78 (-0.79%) 3.88 3.78 - 3.88 0.2757 times
Tue 19 March 2024 3.81 (1.6%) 3.82 3.81 - 3.89 1.0526 times
Mon 18 March 2024 3.75 (0%) 3.74 3.65 - 3.80 0.4762 times
Fri 15 March 2024 3.75 (3.02%) 3.60 3.60 - 3.75 4.9749 times
Thu 14 March 2024 3.64 (1.11%) 3.60 3.60 - 3.66 0.5639 times
Wed 13 March 2024 3.60 (0%) 3.68 3.60 - 3.68 1.6541 times

 Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 3.99 and 4.56

Weekly Target 13.54
Weekly Target 23.87
Weekly Target 34.11
Weekly Target 44.44
Weekly Target 54.68

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Wed 27 March 2024 4.20 (8.81%) 3.78 3.78 - 4.35 0.5879 times
Fri 22 March 2024 3.86 (2.93%) 3.74 3.63 - 3.89 0.5373 times
Fri 15 March 2024 3.75 (2.18%) 3.68 3.60 - 3.75 1.9185 times
Fri 08 March 2024 3.67 (1.66%) 3.50 3.50 - 3.70 0.9071 times
Fri 01 March 2024 3.61 (1.69%) 3.50 3.50 - 3.62 1.024 times
Fri 23 February 2024 3.55 (7.25%) 3.30 3.30 - 3.58 1.2389 times
Fri 16 February 2024 3.31 (-2.65%) 3.39 3.19 - 3.44 0.8534 times
Fri 09 February 2024 3.40 (-2.02%) 3.47 3.19 - 3.58 1.0051 times
Fri 02 February 2024 3.47 (-1.14%) 3.50 3.33 - 3.55 1.2737 times
Fri 26 January 2024 3.51 (-3.31%) 3.63 3.51 - 3.79 0.6542 times
Fri 19 January 2024 3.63 (-2.42%) 3.79 3.60 - 3.84 0.4994 times

 weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 3.85 and 4.7

Monthly Target 13.17
Monthly Target 23.68
Monthly Target 34.0166666666667
Monthly Target 44.53
Monthly Target 54.87

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Wed 27 March 2024 4.20 (16.67%) 3.60 3.50 - 4.35 0.5526 times
Thu 29 February 2024 3.60 (4.65%) 3.34 3.19 - 3.61 0.5818 times
Wed 31 January 2024 3.44 (-6.78%) 3.53 3.34 - 3.99 0.7917 times
Fri 29 December 2023 3.69 (-3.91%) 3.85 3.28 - 4.02 2.2081 times
Thu 30 November 2023 3.84 (-5.19%) 4.04 3.79 - 4.19 1.1793 times
Tue 31 October 2023 4.05 (0%) 4.19 3.58 - 4.47 0.9362 times
Fri 29 September 2023 4.05 (-6.9%) 4.36 4.00 - 4.61 1.2039 times
Thu 31 August 2023 4.35 (-4.81%) 4.69 3.94 - 4.87 0.8822 times
Mon 31 July 2023 4.57 (-8.42%) 4.93 4.50 - 4.99 0.7834 times
Fri 30 June 2023 4.99 (-3.48%) 5.21 4.81 - 5.54 0.8809 times
Wed 31 May 2023 5.17 (15.4%) 4.52 4.05 - 5.25 3.492 times

 monthly chart CimCommercial

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 3.99
12 day DMA 3.82
20 day DMA 3.74
35 day DMA 3.61
50 day DMA 3.59
100 day DMA 3.69
150 day DMA 3.84
200 day DMA 4.05

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.043.963.85
12 day EMA3.883.823.76
20 day EMA3.793.753.7
35 day EMA3.73.673.64
50 day EMA3.643.623.6

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.993.93.83
12 day SMA3.823.773.73
20 day SMA3.743.713.67
35 day SMA3.613.593.57
50 day SMA3.593.583.57
100 day SMA3.693.693.69
150 day SMA3.843.843.84
200 day SMA4.054.054.06
Back to top | Use Dark Theme