Login or Join
HomepageClovisOncology CLVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clovis Oncology CLVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ClovisOncology
Strong Daily Stock price targets for ClovisOncology CLVS are 0.07 and 0.09
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.07 |
| Daily Target 3 | 0.086666666666667 |
| Daily Target 4 | 0.09 |
| Daily Target 5 | 0.11 |
Daily price and volume Clovis Oncology
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 0.08 (-11.11%) | 0.08 | 0.08 - 0.10 | 1.4985 times | Mon 19 December 2022 | 0.09 (12.5%) | 0.08 | 0.08 - 0.09 | 1.2091 times | Fri 16 December 2022 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 1.4054 times | Thu 15 December 2022 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.9579 times | Wed 14 December 2022 | 0.11 (-15.38%) | 0.14 | 0.10 - 0.14 | 1.4938 times | Tue 13 December 2022 | 0.13 (-35%) | 0.18 | 0.13 - 0.20 | 1.1446 times | Mon 12 December 2022 | 0.20 (0%) | 0.21 | 0.17 - 0.28 | 1.7315 times | Fri 09 December 2022 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.23 | 0.1489 times | Thu 08 December 2022 | 0.22 (0%) | 0.22 | 0.20 - 0.24 | 0.2457 times | Wed 07 December 2022 | 0.22 (-12%) | 0.24 | 0.22 - 0.25 | 0.1646 times | Tue 06 December 2022 | 0.25 (-13.79%) | 0.28 | 0.24 - 0.29 | 0.2884 times |
Weekly price and charts ClovisOncology
Strong weekly Stock price targets for ClovisOncology CLVS are 0.07 and 0.09
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.07 |
| Weekly Target 3 | 0.086666666666667 |
| Weekly Target 4 | 0.09 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Clovis Oncology
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 0.08 (0%) | 0.08 | 0.08 - 0.10 | 1.3513 times | Fri 16 December 2022 | 0.08 (-60%) | 0.21 | 0.08 - 0.28 | 3.3604 times | Fri 09 December 2022 | 0.20 (-41.18%) | 0.31 | 0.20 - 0.32 | 0.559 times | Fri 02 December 2022 | 0.34 (-2.86%) | 0.34 | 0.31 - 0.38 | 0.3354 times | Fri 25 November 2022 | 0.35 (0%) | 0.36 | 0.32 - 0.36 | 0.2008 times | Fri 18 November 2022 | 0.35 (20.69%) | 0.29 | 0.29 - 0.47 | 1.1964 times | Fri 11 November 2022 | 0.29 (-67.78%) | 0.90 | 0.23 - 0.99 | 2.0964 times | Fri 04 November 2022 | 0.90 (-17.43%) | 1.08 | 0.88 - 1.11 | 0.4581 times | Fri 28 October 2022 | 1.09 (0.93%) | 1.08 | 0.98 - 1.12 | 0.2386 times | Fri 21 October 2022 | 1.08 (0.93%) | 1.09 | 1.03 - 1.24 | 0.2036 times | Fri 14 October 2022 | 1.07 (-7.76%) | 1.16 | 0.99 - 1.16 | 0.1735 times |
Monthly price and charts ClovisOncology
Strong monthly Stock price targets for ClovisOncology CLVS are -0.07 and 0.23
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.28 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Clovis Oncology
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 0.08 (-75.76%) | 0.33 | 0.08 - 0.38 | 0.8635 times | Wed 30 November 2022 | 0.33 (-67.96%) | 1.03 | 0.23 - 1.06 | 0.6447 times | Mon 31 October 2022 | 1.03 (-13.45%) | 1.29 | 0.98 - 1.31 | 0.1706 times | Fri 30 September 2022 | 1.19 (6.25%) | 1.11 | 1.02 - 1.59 | 0.4305 times | Wed 31 August 2022 | 1.12 (-32.93%) | 1.62 | 1.10 - 1.79 | 0.4092 times | Fri 29 July 2022 | 1.67 (-7.22%) | 1.78 | 1.61 - 3.25 | 1.9762 times | Thu 30 June 2022 | 1.80 (157.14%) | 0.70 | 0.58 - 2.40 | 1.9295 times | Tue 31 May 2022 | 0.70 (-65%) | 1.97 | 0.61 - 2.16 | 0.7155 times | Fri 29 April 2022 | 2.00 (-0.99%) | 2.01 | 1.98 - 3.14 | 1.3808 times | Thu 31 March 2022 | 2.02 (-1.94%) | 2.07 | 1.35 - 2.88 | 1.4793 times | Mon 28 February 2022 | 2.06 (0.98%) | 2.05 | 1.51 - 2.14 | 0.4366 times |
Indicator Analysis of ClovisOncology
Please login to view indicator analysis. or View indicator analysis of ClovisOncology CLVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clovis Oncology CLVS
DMA (daily moving average) of Clovis Oncology CLVS
| DMA period | DMA value |
| 5 day DMA | 0.09 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Clovis Oncology CLVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.11 | 0.12 |
| 12 day EMA | 0.16 | 0.18 | 0.2 |
| 20 day EMA | 0.22 | 0.24 | 0.26 |
| 35 day EMA | 0.43 | 0.45 | 0.47 |
| 50 day EMA | 0.6 | 0.62 | 0.64 |
SMA (simple moving average) of Clovis Oncology CLVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.09 | 0.1 | 0.12 |
| 12 day SMA | 0.16 | 0.19 | 0.21 |
| 20 day SMA | 0.23 | 0.25 | 0.26 |
| 35 day SMA | 0.38 | 0.41 | 0.44 |
| 50 day SMA | 0.59 | 0.61 | 0.63 |
| 100 day SMA | 0.93 | 0.95 | 0.96 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.