CellectarBiosciences CLRBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRBZ are 0.1 and 0.13

Daily Target 1	0.09
Daily Target 2	0.1
Daily Target 3	0.11666666666667
Daily Target 4	0.13
Daily Target 5	0.15

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 16 April 2021	0.12 (-14.29%)	0.13	0.10 - 0.13	2.1736 times
Thu 15 April 2021	0.14 (-12.5%)	0.14	0.13 - 0.15	1.0287 times
Wed 14 April 2021	0.16 (-27.27%)	0.18	0.16 - 0.20	1.7333 times
Tue 13 April 2021	0.22 (-4.35%)	0.23	0.21 - 0.23	0.3503 times
Mon 12 April 2021	0.23 (-11.54%)	0.24	0.23 - 0.25	0.2577 times
Fri 09 April 2021	0.26 (13.04%)	0.24	0.23 - 0.26	0.4624 times
Thu 08 April 2021	0.23 (0%)	0.23	0.23 - 0.25	0.416 times
Wed 07 April 2021	0.23 (-11.54%)	0.26	0.23 - 0.26	0.8522 times
Tue 06 April 2021	0.26 (-16.13%)	0.28	0.26 - 0.29	1.9608 times
Mon 05 April 2021	0.31 (-8.82%)	0.32	0.30 - 0.33	0.7651 times
Thu 01 April 2021	0.34 (-10.53%)	0.39	0.34 - 0.39	0.9308 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRBZ are 0.04 and 0.19

Weekly Target 1	0.01
Weekly Target 2	0.06
Weekly Target 3	0.15666666666667
Weekly Target 4	0.21
Weekly Target 5	0.31

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 16 April 2021	0.12 (-53.85%)	0.24	0.10 - 0.25	1.0724 times
Fri 09 April 2021	0.26 (-23.53%)	0.32	0.23 - 0.33	0.8621 times
Thu 01 April 2021	0.34 (25.93%)	0.30	0.26 - 0.40	2.1626 times
Fri 26 March 2021	0.27 (12.5%)	0.24	0.19 - 0.59	3.5274 times
Fri 19 March 2021	0.24 (-7.69%)	0.27	0.22 - 0.36	0.7283 times
Fri 12 March 2021	0.26 (23.81%)	0.24	0.22 - 0.32	0.2499 times
Fri 05 March 2021	0.21 (-32.26%)	0.30	0.14 - 0.35	0.2603 times
Fri 26 February 2021	0.31 (-41.51%)	0.52	0.26 - 0.53	0.2088 times
Fri 19 February 2021	0.53 (55.88%)	0.39	0.35 - 0.59	0.5488 times
Fri 12 February 2021	0.34 (-8.11%)	0.37	0.31 - 0.41	0.3794 times
Fri 05 February 2021	0.37 (85%)	0.70	0.31 - 1.20	2.7496 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRBZ are -0.04 and 0.26

Monthly Target 1	-0.09
Monthly Target 2	0.02
Monthly Target 3	0.20333333333333
Monthly Target 4	0.31
Monthly Target 5	0.49

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 16 April 2021	0.12 (-68.42%)	0.39	0.10 - 0.39	1.3893 times
Wed 31 March 2021	0.38 (22.58%)	0.30	0.14 - 0.59	4.4337 times
Fri 26 February 2021	0.31 (55%)	0.70	0.26 - 1.20	2.5535 times
Fri 29 January 2021	0.20 (53.85%)	0.13	0.12 - 0.23	0.3912 times
Thu 31 December 2020	0.13 (0%)	0.13	0.10 - 0.31	0.4147 times
Mon 30 November 2020	0.13 (18.18%)	0.11	0.10 - 0.26	0.1994 times
Fri 30 October 2020	0.11 (-15.38%)	0.13	0.09 - 0.18	0.1228 times
Wed 30 September 2020	0.13 (18.18%)	0.10	0.05 - 1.54	0.3568 times
Mon 31 August 2020	0.11 (-8.33%)	0.12	0.10 - 0.17	0.056 times
Fri 31 July 2020	0.12 (20%)	0.10	0.08 - 0.19	0.0827 times
Tue 30 June 2020	0.10 (100%)	0.05	0.05 - 0.12	0.0914 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRBZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRBZ

DMA (daily moving average) of Cellectar Biosciences CLRBZ

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.24
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.3
100 day DMA	0.24
150 day DMA	0.2
200 day DMA	0.18

EMA (exponential moving average) of Cellectar Biosciences CLRBZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.19	0.21
12 day EMA	0.2	0.22	0.24
20 day EMA	0.24	0.25	0.26
35 day EMA	0.27	0.28	0.29
50 day EMA	0.28	0.29	0.3

SMA (simple moving average) of Cellectar Biosciences CLRBZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.2	0.22
12 day SMA	0.24	0.26	0.27
20 day SMA	0.25	0.26	0.26
35 day SMA	0.26	0.27	0.27
50 day SMA	0.3	0.31	0.31
100 day SMA	0.24	0.24	0.24
150 day SMA	0.2	0.2	0.2
200 day SMA	0.18	0.18	0.18