CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 41.59 and 42.68

Daily Target 140.74
Daily Target 241.35
Daily Target 341.826666666667
Daily Target 442.44
Daily Target 542.92

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 41.97 (0.43%) 41.68 41.21 - 42.30 0.6122 times
Wed 27 March 2024 41.79 (1.83%) 41.33 40.66 - 42.38 0.5175 times
Tue 26 March 2024 41.04 (-0.97%) 41.64 40.42 - 41.91 0.5083 times
Mon 25 March 2024 41.44 (-1.31%) 41.94 41.26 - 42.85 0.8853 times
Fri 22 March 2024 41.99 (2.39%) 41.63 40.98 - 42.29 0.7528 times
Thu 21 March 2024 41.01 (-2.7%) 42.71 40.93 - 43.42 0.968 times
Wed 20 March 2024 42.15 (4.1%) 40.28 39.50 - 42.33 0.9751 times
Tue 19 March 2024 40.49 (-1.15%) 40.90 40.33 - 41.38 1.0627 times
Mon 18 March 2024 40.96 (-2.5%) 42.07 40.89 - 42.40 1.2469 times
Fri 15 March 2024 42.01 (-1.2%) 42.23 41.67 - 43.21 2.4712 times
Thu 14 March 2024 42.52 (-6.18%) 45.05 41.60 - 45.05 0.9766 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 41.2 and 43.63

Weekly Target 139.32
Weekly Target 240.64
Weekly Target 341.746666666667
Weekly Target 443.07
Weekly Target 544.18

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 41.97 (-0.05%) 41.94 40.42 - 42.85 0.4845 times
Fri 22 March 2024 41.99 (-0.05%) 42.07 39.50 - 43.42 0.9612 times
Fri 15 March 2024 42.01 (-12.31%) 47.50 41.60 - 48.37 1.2271 times
Fri 08 March 2024 47.91 (-7.65%) 53.10 46.84 - 53.18 1.5585 times
Fri 01 March 2024 51.88 (37.43%) 39.22 38.96 - 52.99 2.4549 times
Fri 23 February 2024 37.75 (-1.31%) 37.94 36.60 - 39.13 0.5451 times
Fri 16 February 2024 38.25 (0.55%) 38.04 35.03 - 38.61 0.8266 times
Fri 09 February 2024 38.04 (7.03%) 35.15 35.06 - 38.28 0.649 times
Fri 02 February 2024 35.54 (-2.82%) 36.31 34.65 - 36.75 0.7257 times
Fri 26 January 2024 36.57 (-8.55%) 40.08 36.24 - 40.50 0.5673 times
Fri 19 January 2024 39.99 (-4.88%) 41.65 38.84 - 43.05 0.6696 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 33.9 and 47.58

Monthly Target 131.2
Monthly Target 236.59
Monthly Target 344.883333333333
Monthly Target 450.27
Monthly Target 558.56

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 41.97 (-12.67%) 47.91 39.50 - 53.18 1.5913 times
Thu 29 February 2024 48.06 (36.46%) 35.35 34.65 - 52.96 1.3455 times
Wed 31 January 2024 35.22 (-11.2%) 39.28 35.19 - 43.05 1.0278 times
Fri 29 December 2023 39.66 (31.28%) 30.13 29.75 - 41.47 0.8501 times
Thu 30 November 2023 30.21 (28.44%) 23.44 23.04 - 33.55 1.7564 times
Tue 31 October 2023 23.52 (-14.53%) 27.60 22.11 - 28.58 0.6518 times
Fri 29 September 2023 27.52 (-1.36%) 28.10 24.89 - 29.61 0.6012 times
Thu 31 August 2023 27.90 (-21.1%) 35.22 27.25 - 35.60 0.7695 times
Mon 31 July 2023 35.36 (4.21%) 33.69 33.53 - 38.33 0.4839 times
Fri 30 June 2023 33.93 (6.7%) 31.80 31.28 - 39.29 0.9225 times
Wed 31 May 2023 31.80 (1.15%) 31.51 30.26 - 35.76 0.6452 times

 monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 41.65
12 day DMA 41.89
20 day DMA 44.57
35 day DMA 42.89
50 day DMA 41.23
100 day DMA 37.76
150 day DMA 33.99
200 day DMA 33.95

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.5941.49
12 day EMA42.3742.4442.56
20 day EMA42.7942.8842.99
35 day EMA42.2242.2442.27
50 day EMA41.2741.2441.22

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.4541.53
12 day SMA41.8942.2342.63
20 day SMA44.5744.8745.35
35 day SMA42.8942.7742.64
50 day SMA41.2341.1941.18
100 day SMA37.7637.6337.47
150 day SMA33.9933.933.81
200 day SMA33.9533.9233.89
Back to top | Use Dark Theme