CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 41.59 and 42.68
Daily Target 1 | 40.74 |
Daily Target 2 | 41.35 |
Daily Target 3 | 41.826666666667 |
Daily Target 4 | 42.44 |
Daily Target 5 | 42.92 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.97 (0.43%) | 41.68 | 41.21 - 42.30 | 0.6122 times | Wed 27 March 2024 | 41.79 (1.83%) | 41.33 | 40.66 - 42.38 | 0.5175 times | Tue 26 March 2024 | 41.04 (-0.97%) | 41.64 | 40.42 - 41.91 | 0.5083 times | Mon 25 March 2024 | 41.44 (-1.31%) | 41.94 | 41.26 - 42.85 | 0.8853 times | Fri 22 March 2024 | 41.99 (2.39%) | 41.63 | 40.98 - 42.29 | 0.7528 times | Thu 21 March 2024 | 41.01 (-2.7%) | 42.71 | 40.93 - 43.42 | 0.968 times | Wed 20 March 2024 | 42.15 (4.1%) | 40.28 | 39.50 - 42.33 | 0.9751 times | Tue 19 March 2024 | 40.49 (-1.15%) | 40.90 | 40.33 - 41.38 | 1.0627 times | Mon 18 March 2024 | 40.96 (-2.5%) | 42.07 | 40.89 - 42.40 | 1.2469 times | Fri 15 March 2024 | 42.01 (-1.2%) | 42.23 | 41.67 - 43.21 | 2.4712 times | Thu 14 March 2024 | 42.52 (-6.18%) | 45.05 | 41.60 - 45.05 | 0.9766 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 41.2 and 43.63
Weekly Target 1 | 39.32 |
Weekly Target 2 | 40.64 |
Weekly Target 3 | 41.746666666667 |
Weekly Target 4 | 43.07 |
Weekly Target 5 | 44.18 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.97 (-0.05%) | 41.94 | 40.42 - 42.85 | 0.4845 times | Fri 22 March 2024 | 41.99 (-0.05%) | 42.07 | 39.50 - 43.42 | 0.9612 times | Fri 15 March 2024 | 42.01 (-12.31%) | 47.50 | 41.60 - 48.37 | 1.2271 times | Fri 08 March 2024 | 47.91 (-7.65%) | 53.10 | 46.84 - 53.18 | 1.5585 times | Fri 01 March 2024 | 51.88 (37.43%) | 39.22 | 38.96 - 52.99 | 2.4549 times | Fri 23 February 2024 | 37.75 (-1.31%) | 37.94 | 36.60 - 39.13 | 0.5451 times | Fri 16 February 2024 | 38.25 (0.55%) | 38.04 | 35.03 - 38.61 | 0.8266 times | Fri 09 February 2024 | 38.04 (7.03%) | 35.15 | 35.06 - 38.28 | 0.649 times | Fri 02 February 2024 | 35.54 (-2.82%) | 36.31 | 34.65 - 36.75 | 0.7257 times | Fri 26 January 2024 | 36.57 (-8.55%) | 40.08 | 36.24 - 40.50 | 0.5673 times | Fri 19 January 2024 | 39.99 (-4.88%) | 41.65 | 38.84 - 43.05 | 0.6696 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 33.9 and 47.58
Monthly Target 1 | 31.2 |
Monthly Target 2 | 36.59 |
Monthly Target 3 | 44.883333333333 |
Monthly Target 4 | 50.27 |
Monthly Target 5 | 58.56 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.97 (-12.67%) | 47.91 | 39.50 - 53.18 | 1.5913 times | Thu 29 February 2024 | 48.06 (36.46%) | 35.35 | 34.65 - 52.96 | 1.3455 times | Wed 31 January 2024 | 35.22 (-11.2%) | 39.28 | 35.19 - 43.05 | 1.0278 times | Fri 29 December 2023 | 39.66 (31.28%) | 30.13 | 29.75 - 41.47 | 0.8501 times | Thu 30 November 2023 | 30.21 (28.44%) | 23.44 | 23.04 - 33.55 | 1.7564 times | Tue 31 October 2023 | 23.52 (-14.53%) | 27.60 | 22.11 - 28.58 | 0.6518 times | Fri 29 September 2023 | 27.52 (-1.36%) | 28.10 | 24.89 - 29.61 | 0.6012 times | Thu 31 August 2023 | 27.90 (-21.1%) | 35.22 | 27.25 - 35.60 | 0.7695 times | Mon 31 July 2023 | 35.36 (4.21%) | 33.69 | 33.53 - 38.33 | 0.4839 times | Fri 30 June 2023 | 33.93 (6.7%) | 31.80 | 31.28 - 39.29 | 0.9225 times | Wed 31 May 2023 | 31.80 (1.15%) | 31.51 | 30.26 - 35.76 | 0.6452 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 41.65 |
12 day DMA | 41.89 |
20 day DMA | 44.57 |
35 day DMA | 42.89 |
50 day DMA | 41.23 |
100 day DMA | 37.76 |
150 day DMA | 33.99 |
200 day DMA | 33.95 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.72 | 41.59 | 41.49 |
12 day EMA | 42.37 | 42.44 | 42.56 |
20 day EMA | 42.79 | 42.88 | 42.99 |
35 day EMA | 42.22 | 42.24 | 42.27 |
50 day EMA | 41.27 | 41.24 | 41.22 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.65 | 41.45 | 41.53 |
12 day SMA | 41.89 | 42.23 | 42.63 |
20 day SMA | 44.57 | 44.87 | 45.35 |
35 day SMA | 42.89 | 42.77 | 42.64 |
50 day SMA | 41.23 | 41.19 | 41.18 |
100 day SMA | 37.76 | 37.63 | 37.47 |
150 day SMA | 33.99 | 33.9 | 33.81 |
200 day SMA | 33.95 | 33.92 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.