CaladriusBiosciences CLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caladrius Biosciences CLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CaladriusBiosciences

Strong Daily Stock price targets for CaladriusBiosciences CLBS are 0.27 and 0.54

Daily Target 1	0.22
Daily Target 2	0.32
Daily Target 3	0.48666666666667
Daily Target 4	0.59
Daily Target 5	0.76

Daily price and volume Caladrius Biosciences

Date	Closing	Open	Range	Volume
Wed 14 September 2022	0.43 (-15.69%)	0.65	0.38 - 0.65	9.5328 times
Tue 13 September 2022	0.51 (0%)	0.50	0.50 - 0.52	0.0123 times
Mon 12 September 2022	0.51 (0%)	0.52	0.51 - 0.52	0.034 times
Fri 09 September 2022	0.51 (2%)	0.50	0.50 - 0.53	0.0347 times
Thu 08 September 2022	0.50 (-1.96%)	0.50	0.50 - 0.52	0.0826 times
Wed 07 September 2022	0.51 (2%)	0.49	0.47 - 0.51	0.0666 times
Tue 06 September 2022	0.50 (-1.96%)	0.49	0.48 - 0.50	0.0247 times
Fri 02 September 2022	0.51 (0%)	0.50	0.49 - 0.52	0.0847 times
Fri 02 September 2022	0.51 (2%)	0.50	0.49 - 0.52	0.0847 times
Thu 01 September 2022	0.50 (2.04%)	0.51	0.48 - 0.51	0.0429 times
Wed 31 August 2022	0.49 (-2%)	0.48	0.48 - 0.51	0.0192 times

Daily chart CaladriusBiosciences

Weekly price and charts CaladriusBiosciences

Strong weekly Stock price targets for CaladriusBiosciences CLBS are 0.27 and 0.54

Weekly Target 1	0.22
Weekly Target 2	0.32
Weekly Target 3	0.48666666666667
Weekly Target 4	0.59
Weekly Target 5	0.76

Weekly price and volumes for Caladrius Biosciences

Date	Closing	Open	Range	Volume
Wed 14 September 2022	0.43 (-15.69%)	0.52	0.38 - 0.65	8.3266 times
Fri 09 September 2022	0.51 (0%)	0.49	0.47 - 0.53	0.1813 times
Fri 02 September 2022	0.51 (0%)	0.50	0.49 - 0.52	0.0736 times
Fri 02 September 2022	0.51 (0%)	0.51	0.48 - 0.52	0.2324 times
Fri 26 August 2022	0.51 (0%)	0.52	0.50 - 0.53	0.1384 times
Tue 23 August 2022	0.51 (-3.77%)	0.54	0.50 - 0.54	0.0863 times
Fri 19 August 2022	0.53 (-1.85%)	0.55	0.51 - 0.56	0.2084 times
Fri 12 August 2022	0.54 (5.88%)	0.51	0.49 - 0.55	0.39 times
Fri 05 August 2022	0.51 (0%)	0.53	0.49 - 0.56	0.0968 times
Fri 05 August 2022	0.51 (2%)	0.50	0.46 - 0.56	0.2661 times
Fri 29 July 2022	0.50 (-7.41%)	0.52	0.48 - 0.55	0.2996 times

weekly chart CaladriusBiosciences

Monthly price and charts CaladriusBiosciences

Strong monthly Stock price targets for CaladriusBiosciences CLBS are 0.27 and 0.54

Monthly Target 1	0.22
Monthly Target 2	0.32
Monthly Target 3	0.48666666666667
Monthly Target 4	0.59
Monthly Target 5	0.76

Monthly price and volumes Caladrius Biosciences

Date	Closing	Open	Range	Volume
Wed 14 September 2022	0.43 (-12.24%)	0.51	0.38 - 0.65	2.7779 times
Wed 31 August 2022	0.49 (-2%)	0.50	0.46 - 0.56	0.4179 times
Fri 29 July 2022	0.50 (-5.66%)	0.53	0.48 - 0.59	0.2868 times
Thu 30 June 2022	0.53 (3.92%)	0.50	0.47 - 0.57	0.2817 times
Tue 31 May 2022	0.51 (0%)	0.51	0.40 - 0.58	0.5483 times
Fri 29 April 2022	0.51 (-29.17%)	0.74	0.46 - 0.78	1.267 times
Thu 31 March 2022	0.72 (2.86%)	0.70	0.63 - 0.80	0.5542 times
Mon 28 February 2022	0.70 (-9.09%)	0.77	0.68 - 0.82	0.3426 times
Mon 31 January 2022	0.77 (-8.33%)	0.84	0.65 - 1.14	2.595 times
Fri 31 December 2021	0.84 (-10.64%)	0.94	0.81 - 0.96	0.9287 times
Tue 30 November 2021	0.94 (-18.26%)	1.17	0.91 - 1.19	1.0368 times

monthly chart CaladriusBiosciences

Indicator Analysis of CaladriusBiosciences

Please login to view indicator analysis. or View indicator analysis of CaladriusBiosciences CLBS on MunafaSutra.com for free

DMA SMA EMA moving averages of Caladrius Biosciences CLBS

DMA (daily moving average) of Caladrius Biosciences CLBS

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.57
200 day DMA	0.64

EMA (exponential moving average) of Caladrius Biosciences CLBS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.5	0.5
12 day EMA	0.51	0.52	0.52
20 day EMA	0.52	0.53	0.53
35 day EMA	0.52	0.53	0.53
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Caladrius Biosciences CLBS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.51	0.51
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.57	0.58	0.58
200 day SMA	0.64	0.64	0.64