CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 14.63 and 15.43

Daily Target 113.97
Daily Target 214.49
Daily Target 314.766666666667
Daily Target 415.29
Daily Target 515.57

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 19 April 2024 15.02 (4.96%) 14.24 14.24 - 15.04 1.2049 times
Thu 18 April 2024 14.31 (0.14%) 14.33 14.27 - 14.49 1.0791 times
Wed 17 April 2024 14.29 (-1.45%) 14.43 14.25 - 14.50 0.5801 times
Tue 16 April 2024 14.50 (-0.41%) 14.42 13.99 - 14.54 1.0791 times
Mon 15 April 2024 14.56 (1.53%) 14.46 14.31 - 14.67 0.8032 times
Fri 12 April 2024 14.34 (0.07%) 14.15 14.09 - 14.51 0.8844 times
Thu 11 April 2024 14.33 (-0.83%) 14.38 14.14 - 14.51 0.9371 times
Wed 10 April 2024 14.45 (-2.1%) 14.43 14.11 - 14.55 1.9838 times
Tue 09 April 2024 14.76 (-1.14%) 14.78 14.65 - 14.99 0.9006 times
Mon 08 April 2024 14.93 (-0.6%) 15.09 14.93 - 15.30 0.5477 times
Fri 05 April 2024 15.02 (-1.38%) 15.40 14.95 - 15.40 0.7018 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 14.51 and 15.56

Weekly Target 113.63
Weekly Target 214.33
Weekly Target 314.683333333333
Weekly Target 415.38
Weekly Target 515.73

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 19 April 2024 15.02 (4.74%) 14.46 13.99 - 15.04 0.7954 times
Fri 12 April 2024 14.34 (-4.53%) 15.09 14.09 - 15.30 0.8804 times
Fri 05 April 2024 15.02 (-2.34%) 15.30 14.52 - 15.40 1.0387 times
Thu 28 March 2024 15.38 (2.19%) 14.99 14.85 - 15.38 0.8933 times
Fri 22 March 2024 15.05 (1.14%) 14.89 14.49 - 15.49 1.499 times
Fri 15 March 2024 14.88 (0.54%) 14.89 14.25 - 15.02 1.4086 times
Fri 08 March 2024 14.80 (-1.33%) 14.92 14.45 - 15.18 0.7213 times
Fri 01 March 2024 15.00 (-0.66%) 15.01 14.80 - 15.40 0.7206 times
Fri 23 February 2024 15.10 (-3.82%) 15.49 14.83 - 15.90 0.7729 times
Fri 16 February 2024 15.70 (-1.69%) 16.06 14.88 - 16.16 1.2699 times
Fri 09 February 2024 15.97 (-1.84%) 15.83 15.74 - 16.61 1.0721 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 13.8 and 15.21

Monthly Target 113.39
Monthly Target 214.21
Monthly Target 314.803333333333
Monthly Target 415.62
Monthly Target 516.21

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 19 April 2024 15.02 (-2.34%) 15.30 13.99 - 15.40 0.6986 times
Thu 28 March 2024 15.38 (2.4%) 15.06 14.25 - 15.49 1.2162 times
Thu 29 February 2024 15.02 (-12.11%) 17.26 14.83 - 17.26 1.0073 times
Wed 31 January 2024 17.09 (-7.32%) 18.40 16.59 - 18.70 0.839 times
Fri 29 December 2023 18.44 (17.83%) 15.50 15.45 - 18.99 1.5077 times
Thu 30 November 2023 15.65 (7.34%) 14.41 14.29 - 16.05 1.1466 times
Tue 31 October 2023 14.58 (-5.94%) 15.58 14.46 - 16.05 0.7171 times
Fri 29 September 2023 15.50 (-8.77%) 17.27 15.40 - 17.29 0.9105 times
Thu 31 August 2023 16.99 (-6.85%) 18.25 16.26 - 18.80 0.9903 times
Mon 31 July 2023 18.24 (4.83%) 17.38 16.61 - 19.80 0.9667 times
Fri 30 June 2023 17.40 (16.15%) 14.92 14.77 - 18.66 1.5016 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.65
20 day DMA 14.8
35 day DMA 14.8
50 day DMA 14.98
100 day DMA 16.18
150 day DMA 15.92
200 day DMA 16.34

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.414.45
12 day EMA14.6314.5614.61
20 day EMA14.7114.6814.72
35 day EMA14.8914.8814.91
50 day EMA15.0515.0515.08

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.414.4
12 day SMA14.6514.6414.67
20 day SMA14.814.8214.85
35 day SMA14.814.814.81
50 day SMA14.981515.04
100 day SMA16.1816.1816.19
150 day SMA15.9215.9315.94
200 day SMA16.3416.3516.37
Back to top | Use Dark Theme